Wrapped Ether Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 1,628.16
+2.86%
$ 4.33 billion $ 798.17 million
Jun 29, 4 PM $ 1,582.82
+0.27%
$ 4.21 billion $ 716.81 million
Jun 29, 3 PM $ 1,578.51
+0.55%
$ 4.2 billion $ 717.14 million
Jun 29, 2 PM $ 1,569.95
+0.02%
$ 4.17 billion $ 692.25 million
Jun 29, 1 PM $ 1,569.66
-0.30%
$ 4.17 billion $ 650.85 million
Jun 29, 12 PM $ 1,574.42
+0.08%
$ 4.19 billion $ 611.55 million
Jun 29, 11 AM $ 1,573.19
-0.31%
$ 4.18 billion $ 561.65 million
Jun 29, 10 AM $ 1,578.05
+0.23%
$ 4.2 billion $ 552.66 million
Jun 29, 9 AM $ 1,574.37
+0.14%
$ 4.19 billion $ 549.88 million
Jun 29, 8 AM $ 1,572.18
-0.47%
$ 4.18 billion $ 546.42 million
Jun 29, 7 AM $ 1,579.58
-0.12%
$ 4.2 billion $ 544.58 million
Jun 29, 6 AM $ 1,581.42
+0.13%
$ 4.2 billion $ 546.98 million
Jun 29, 5 AM $ 1,579.34
+0.30%
$ 4.2 billion $ 538.99 million
Jun 29, 4 AM $ 1,574.56
-0.48%
$ 4.19 billion $ 519.8 million
Jun 29, 3 AM $ 1,582.21
+0.49%
$ 4.21 billion $ 512.5 million
Jun 29, 2 AM $ 1,574.5
+0.43%
$ 4.19 billion $ 488.59 million
Jun 29, 1 AM $ 1,567.68
-0.21%
$ 4.17 billion $ 459.14 million
Jun 29, 12 AM $ 1,570.88
-0.02%
$ 4.18 billion $ 442.64 million
Jun 28, 11 PM $ 1,571.25
+1.07%
$ 4.18 billion $ 401.2 million
Jun 28, 10 PM $ 1,554.66
-0.49%
$ 4.13 billion $ 380.03 million
Jun 28, 9 PM $ 1,562.31
-0.61%
$ 4.15 billion $ 345.24 million
Jun 28, 8 PM $ 1,571.88
+0.61%
$ 4.18 billion $ 341.44 million
Jun 28, 7 PM $ 1,562.42
-0.57%
$ 4.15 billion $ 332.91 million
Jun 28, 6 PM $ 1,571.31
+0.04%
$ 4.18 billion $ 341.66 million
Jun 28, 5 PM $ 1,570.68
-0.04%
$ 4.18 billion $ 336.8 million
Jun 28, 4 PM $ 1,571.38
-0.46%
$ 4.18 billion $ 347.31 million
Jun 28, 3 PM $ 1,578.58
-0.12%
$ 4.2 billion $ 329.31 million
Jun 28, 2 PM $ 1,580.55
+0.13%
$ 4.2 billion $ 341.07 million
Jun 28, 1 PM $ 1,578.51
-0.20%
$ 4.2 billion $ 339.33 million
Jun 28, 12 PM $ 1,581.69
+0.08%
$ 4.21 billion $ 337.95 million
Jun 28, 11 AM $ 1,580.42
+0.27%
$ 4.2 billion $ 335.19 million
Jun 28, 10 AM $ 1,576.11
-0.16%
$ 4.19 billion $ 325.53 million
Jun 28, 9 AM $ 1,578.72
-0.05%
$ 4.2 billion $ 319.92 million
Jun 28, 8 AM $ 1,579.48
+0.39%
$ 4.2 billion $ 313.2 million
Jun 28, 7 AM $ 1,573.29
+0.42%
$ 4.18 billion $ 299.99 million
Jun 28, 6 AM $ 1,566.77
-0.08%
$ 4.17 billion $ 290.21 million
Jun 28, 5 AM $ 1,568.06
-0.32%
$ 4.17 billion $ 287.67 million
Jun 28, 4 AM $ 1,573.09
-0.02%
$ 4.18 billion $ 281.73 million
Jun 28, 3 AM $ 1,573.41
+0.13%
$ 4.18 billion $ 282.72 million
Jun 28, 2 AM $ 1,571.34
-0.18%
$ 4.18 billion $ 288.08 million
Jun 28, 1 AM $ 1,574.09
+0.01%
$ 4.19 billion $ 291.98 million
Jun 28, 12 AM $ 1,573.87
+0.03%
$ 4.18 billion $ 289.55 million
Jun 27, 11 PM $ 1,573.39
-0.22%
$ 4.18 billion $ 293.88 million
Jun 27, 10 PM $ 1,576.82
+0.11%
$ 4.19 billion $ 293.13 million
Jun 27, 9 PM $ 1,575.04
-0.28%
$ 4.19 billion $ 278.26 million
Jun 27, 8 PM $ 1,579.38
+0.14%
$ 4.2 billion $ 280.02 million
Jun 27, 7 PM $ 1,577.25
-0.95%
$ 4.19 billion $ 300.03 million
Jun 27, 6 PM $ 1,592.36
+0.06%
$ 4.23 billion $ 291.98 million
Jun 27, 5 PM $ 1,591.45
-0.83%
$ 4.23 billion $ 301.68 million
Jun 27, 4 PM $ 1,604.77
+0.04%
$ 4.27 billion $ 305.63 million