Wrapped Ether Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 2,329.51
+0.00%
$ 6.19 billion $ 1.13 billion
12:32 PM $ 2,329.59
-0.02%
$ 6.19 billion $ 1.13 billion
12:31 PM $ 2,330.04
+0.01%
$ 6.19 billion $ 1.13 billion
12:30 PM $ 2,329.88
-0.03%
$ 6.19 billion $ 1.13 billion
12:29 PM $ 2,330.67
+0.02%
$ 6.2 billion $ 1.13 billion
12:28 PM $ 2,330.25
-0.01%
$ 6.2 billion $ 1.12 billion
12:27 PM $ 2,330.64
+0.01%
$ 6.2 billion $ 1.12 billion
12:26 PM $ 2,330.41
+0.00%
$ 6.2 billion $ 1.12 billion
12:25 PM $ 2,330.44
-0.05%
$ 6.2 billion $ 1.12 billion
12:24 PM $ 2,331.64
-0.03%
$ 6.2 billion $ 1.12 billion
12:23 PM $ 2,332.41
-0.02%
$ 6.2 billion $ 1.12 billion
12:22 PM $ 2,332.86
+0.01%
$ 6.2 billion $ 1.12 billion
12:21 PM $ 2,332.7
-0.02%
$ 6.2 billion $ 1.12 billion
12:20 PM $ 2,333.2
-0.01%
$ 6.2 billion $ 1.12 billion
12:19 PM $ 2,333.43
+0.01%
$ 6.2 billion $ 1.12 billion
12:18 PM $ 2,333.34
+0.00%
$ 6.2 billion $ 1.12 billion
12:17 PM $ 2,333.24
+0.00%
$ 6.2 billion $ 1.12 billion
12:16 PM $ 2,333.17
+0.00%
$ 6.2 billion $ 1.12 billion
12:15 PM $ 2,333.24
+0.02%
$ 6.2 billion $ 1.12 billion
12:14 PM $ 2,332.75
+0.02%
$ 6.2 billion $ 1.12 billion
12:13 PM $ 2,332.36
-0.02%
$ 6.2 billion $ 1.12 billion
12:12 PM $ 2,332.82
-0.05%
$ 6.2 billion $ 1.12 billion
12:11 PM $ 2,333.94
+0.11%
$ 6.2 billion $ 1.11 billion
12:10 PM $ 2,331.27
-0.05%
$ 6.2 billion $ 1.11 billion
12:09 PM $ 2,332.36
-0.03%
$ 6.2 billion $ 1.11 billion
12:08 PM $ 2,333.07
+0.08%
$ 6.2 billion $ 1.12 billion
12:07 PM $ 2,331.23
-0.01%
$ 6.2 billion $ 1.12 billion
12:06 PM $ 2,331.59
-0.01%
$ 6.2 billion $ 1.12 billion
12:05 PM $ 2,332.09
+0.02%
$ 6.2 billion $ 1.11 billion
12:04 PM $ 2,331.57
+0.06%
$ 6.2 billion $ 1.11 billion
12:03 PM $ 2,330.26
+0.02%
$ 6.2 billion $ 1.11 billion
12:02 PM $ 2,329.85
+0.01%
$ 6.2 billion $ 1.11 billion
12:01 PM $ 2,329.69
+0.00%
$ 6.2 billion $ 1.11 billion
12:00 PM $ 2,329.76
-0.02%
$ 6.2 billion $ 1.11 billion
11:59 AM $ 2,330.33
+0.01%
$ 6.2 billion $ 1.11 billion
11:58 AM $ 2,330
-0.02%
$ 6.2 billion $ 1.11 billion
11:57 AM $ 2,330.5
+0.02%
$ 6.2 billion $ 1.11 billion
11:56 AM $ 2,329.99
+0.03%
$ 6.2 billion $ 1.11 billion
11:55 AM $ 2,329.33
-0.01%
$ 6.2 billion $ 1.11 billion
11:54 AM $ 2,329.55
+0.03%
$ 6.19 billion $ 1.11 billion
11:53 AM $ 2,328.89
+0.00%
$ 6.19 billion $ 1.11 billion
11:52 AM $ 2,328.97
+0.00%
$ 6.19 billion $ 1.11 billion
11:51 AM $ 2,329.04
+0.00%
$ 6.19 billion $ 1.11 billion
11:50 AM $ 2,329.15
+0.02%
$ 6.19 billion $ 1.11 billion
11:49 AM $ 2,328.77
-0.01%
$ 6.19 billion $ 1.11 billion
11:48 AM $ 2,328.93
+0.01%
$ 6.19 billion $ 1.11 billion
11:47 AM $ 2,328.77
+0.02%
$ 6.19 billion $ 1.11 billion
11:46 AM $ 2,328.4
+0.01%
$ 6.19 billion $ 1.11 billion
11:45 AM $ 2,328.27
+0.02%
$ 6.19 billion $ 1.11 billion
11:44 AM $ 2,327.8
+0.01%
$ 6.19 billion $ 1.11 billion