Wrapped Ether Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 2,174.05
+0.49%
$ 5.78 billion $ 774.1 million
Mar 25, 9 PM $ 2,163.39
-0.14%
$ 5.75 billion $ 770.02 million
Mar 25, 8 PM $ 2,166.49
-0.20%
$ 5.76 billion $ 787.35 million
Mar 25, 7 PM $ 2,170.8
+0.42%
$ 5.77 billion $ 830.81 million
Mar 25, 6 PM $ 2,161.73
-0.10%
$ 5.75 billion $ 825.08 million
Mar 25, 5 PM $ 2,163.83
-0.49%
$ 5.75 billion $ 836.16 million
Mar 25, 4 PM $ 2,174.55
+0.54%
$ 5.78 billion $ 858.47 million
Mar 25, 3 PM $ 2,162.94
-0.55%
$ 5.75 billion $ 863.86 million
Mar 25, 2 PM $ 2,174.96
-0.44%
$ 5.78 billion $ 851.19 million
Mar 25, 1 PM $ 2,184.58
-0.22%
$ 5.81 billion $ 895.95 million
Mar 25, 12 PM $ 2,187.86
+0.09%
$ 5.82 billion $ 878.57 million
Mar 25, 11 AM $ 2,185.78
+0.01%
$ 5.81 billion $ 877.63 million
Mar 25, 10 AM $ 2,185.52
-0.05%
$ 5.81 billion $ 886.06 million
Mar 25, 9 AM $ 2,186.63
+0.46%
$ 5.81 billion $ 884.44 million
Mar 25, 8 AM $ 2,176.74
+0.55%
$ 5.79 billion $ 882.31 million
Mar 25, 7 AM $ 2,164.88
+0.00%
$ 5.76 billion $ 869.17 million
Mar 25, 6 AM $ 2,164.81
-0.19%
$ 5.76 billion $ 903.16 million
Mar 25, 5 AM $ 2,168.9
+0.19%
$ 5.77 billion $ 892.96 million
Mar 25, 4 AM $ 2,164.69
+0.29%
$ 5.76 billion $ 903.83 million
Mar 25, 3 AM $ 2,158.4
+0.15%
$ 5.74 billion $ 912.7 million
Mar 25, 2 AM $ 2,155.22
-0.14%
$ 5.73 billion $ 900.94 million
Mar 25, 1 AM $ 2,158.44
-0.15%
$ 5.74 billion $ 918.86 million
Mar 25, 12 AM $ 2,161.78
+0.25%
$ 5.75 billion $ 949.58 million
Mar 24, 11 PM $ 2,156.35
+0.49%
$ 5.73 billion $ 965.02 million
Mar 24, 10 PM $ 2,145.78
-0.08%
$ 5.71 billion $ 961.29 million
Mar 24, 9 PM $ 2,147.44
-0.04%
$ 5.71 billion $ 959.28 million
Mar 24, 8 PM $ 2,148.36
+1.54%
$ 5.71 billion $ 955.42 million
Mar 24, 7 PM $ 2,115.72
-0.14%
$ 5.63 billion $ 910.65 million
Mar 24, 6 PM $ 2,118.62
+0.48%
$ 5.63 billion $ 939.34 million
Mar 24, 5 PM $ 2,108.48
-0.82%
$ 5.61 billion $ 954.65 million
Mar 24, 4 PM $ 2,125.98
-0.40%
$ 5.65 billion $ 971.57 million
Mar 24, 3 PM $ 2,134.48
+0.07%
$ 5.68 billion $ 1.03 billion
Mar 24, 2 PM $ 2,133.01
-0.25%
$ 5.67 billion $ 1.07 billion
Mar 24, 1 PM $ 2,138.29
-1.11%
$ 5.69 billion $ 1.07 billion
Mar 24, 12 PM $ 2,162.32
-0.12%
$ 5.75 billion $ 1.12 billion
Mar 24, 11 AM $ 2,164.82
+0.21%
$ 5.76 billion $ 1.25 billion
Mar 24, 10 AM $ 2,160.38
-0.20%
$ 5.74 billion $ 1.66 billion
Mar 24, 9 AM $ 2,164.66
+0.44%
$ 5.76 billion $ 1.67 billion
Mar 24, 8 AM $ 2,155.14
-0.47%
$ 5.73 billion $ 1.68 billion
Mar 24, 7 AM $ 2,165.21
+0.98%
$ 5.76 billion $ 1.68 billion
Mar 24, 6 AM $ 2,144.2
+0.49%
$ 5.7 billion $ 1.68 billion
Mar 24, 5 AM $ 2,133.72
-0.13%
$ 5.67 billion $ 1.7 billion
Mar 24, 4 AM $ 2,136.46
-0.20%
$ 5.68 billion $ 1.7 billion
Mar 24, 3 AM $ 2,140.76
+0.19%
$ 5.69 billion $ 1.7 billion
Mar 24, 2 AM $ 2,136.68
-0.02%
$ 5.68 billion $ 1.7 billion
Mar 24, 1 AM $ 2,137.18
-0.30%
$ 5.68 billion $ 1.71 billion
Mar 24, 12 AM $ 2,143.66
-0.35%
$ 5.7 billion $ 1.72 billion
Mar 23, 11 PM $ 2,151.2
-0.06%
$ 5.72 billion $ 1.75 billion
Mar 23, 10 PM $ 2,152.6
-0.26%
$ 5.72 billion $ 1.76 billion
Mar 23, 9 PM $ 2,158.21
-0.15%
$ 5.74 billion $ 1.79 billion