Wrapped Ether Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 1,604.77
+0.04%
$ 4.27 billion $ 305.63 million
Jun 27, 3 PM $ 1,604.14
+0.70%
$ 4.27 billion $ 346.66 million
Jun 27, 2 PM $ 1,593.06
+0.24%
$ 4.24 billion $ 368.26 million
Jun 27, 1 PM $ 1,589.29
+0.40%
$ 4.23 billion $ 420.94 million
Jun 27, 12 PM $ 1,583.04
+0.08%
$ 4.21 billion $ 497.18 million
Jun 27, 11 AM $ 1,581.74
-0.01%
$ 4.21 billion $ 543.87 million
Jun 27, 10 AM $ 1,581.93
+0.07%
$ 4.21 billion $ 559.96 million
Jun 27, 9 AM $ 1,580.78
-0.07%
$ 4.2 billion $ 581.44 million
Jun 27, 8 AM $ 1,581.94
-0.08%
$ 4.21 billion $ 613.49 million
Jun 27, 7 AM $ 1,583.17
+0.17%
$ 4.21 billion $ 628.48 million
Jun 27, 6 AM $ 1,580.42
+0.15%
$ 4.2 billion $ 650.03 million
Jun 27, 5 AM $ 1,578.16
-0.05%
$ 4.2 billion $ 677.75 million
Jun 27, 4 AM $ 1,578.94
-0.03%
$ 4.2 billion $ 686.41 million
Jun 27, 3 AM $ 1,579.38
-0.17%
$ 4.2 billion $ 701.9 million
Jun 27, 2 AM $ 1,582.05
+0.46%
$ 4.21 billion $ 762.14 million
Jun 27, 1 AM $ 1,574.75
-0.03%
$ 4.19 billion $ 833.92 million
Jun 27, 12 AM $ 1,575.22
-0.09%
$ 4.19 billion $ 846.03 million
Jun 26, 11 PM $ 1,576.62
+0.06%
$ 4.19 billion $ 850.54 million
Jun 26, 10 PM $ 1,575.63
+0.09%
$ 4.19 billion $ 855.56 million
Jun 26, 9 PM $ 1,574.21
+0.27%
$ 4.19 billion $ 868.84 million
Jun 26, 8 PM $ 1,569.92
-0.47%
$ 4.17 billion $ 879.41 million
Jun 26, 7 PM $ 1,577.41
+0.32%
$ 4.19 billion $ 882.3 million
Jun 26, 6 PM $ 1,572.31
-0.55%
$ 4.18 billion $ 884.68 million
Jun 26, 5 PM $ 1,581.04
+0.22%
$ 4.2 billion $ 905.89 million
Jun 26, 4 PM $ 1,577.59
-0.01%
$ 4.19 billion $ 912.04 million
Jun 26, 3 PM $ 1,577.18
+1.17%
$ 4.19 billion $ 941.64 million
Jun 26, 2 PM $ 1,559
-0.38%
$ 4.15 billion $ 944.58 million
Jun 26, 1 PM $ 1,564.81
+1.86%
$ 4.16 billion $ 1.05 billion
Jun 26, 12 PM $ 1,536.27
-0.51%
$ 4.08 billion $ 1.08 billion
Jun 26, 11 AM $ 1,544.14
-0.18%
$ 4.11 billion $ 1.08 billion
Jun 26, 10 AM $ 1,546.91
-0.32%
$ 4.11 billion $ 1.08 billion
Jun 26, 9 AM $ 1,551.93
-0.87%
$ 4.13 billion $ 1.07 billion
Jun 26, 8 AM $ 1,565.54
-0.90%
$ 4.16 billion $ 1.05 billion
Jun 26, 7 AM $ 1,579.87
+0.71%
$ 4.2 billion $ 1.04 billion
Jun 26, 6 AM $ 1,568.74
+0.94%
$ 4.17 billion $ 1.02 billion
Jun 26, 5 AM $ 1,554.15
+0.33%
$ 4.13 billion $ 1.01 billion
Jun 26, 4 AM $ 1,551.57
-0.27%
$ 4.13 billion $ 1.05 billion
Jun 26, 3 AM $ 1,555.71
+2.07%
$ 4.14 billion $ 1.03 billion
Jun 26, 2 AM $ 1,524.23
-2.19%
$ 4.05 billion $ 962.78 million
Jun 26, 1 AM $ 1,558.33
-0.42%
$ 4.14 billion $ 894.4 million
Jun 26, 12 AM $ 1,564.94
-0.11%
$ 4.16 billion $ 890.2 million
Jun 25, 11 PM $ 1,566.63
-0.18%
$ 4.17 billion $ 894.95 million
Jun 25, 10 PM $ 1,569.46
-0.56%
$ 4.17 billion $ 895.94 million
Jun 25, 9 PM $ 1,578.23
+1.24%
$ 4.2 billion $ 898.99 million
Jun 25, 8 PM $ 1,558.91
+0.08%
$ 4.14 billion $ 896.04 million
Jun 25, 7 PM $ 1,557.74
-0.50%
$ 4.14 billion $ 945.62 million
Jun 25, 6 PM $ 1,565.43
-0.35%
$ 4.16 billion $ 953.07 million
Jun 25, 5 PM $ 1,570.9
+0.64%
$ 4.18 billion $ 995.35 million
Jun 25, 4 PM $ 1,561.01
-0.25%
$ 4.15 billion $ 1.02 billion
Jun 25, 3 PM $ 1,564.94
-0.23%
$ 4.16 billion $ 1.04 billion