Wrapped Ether Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 1,914.03
-0.03%
$ 4.62 billion $ 605.99 million
6:29 AM $ 1,914.58
+0.00%
$ 4.61 billion $ 606.18 million
6:28 AM $ 1,914.64
+0.00%
$ 4.61 billion $ 606.73 million
6:27 AM $ 1,914.61
-0.03%
$ 4.61 billion $ 606.96 million
6:26 AM $ 1,915.15
-0.04%
$ 4.61 billion $ 606.78 million
6:25 AM $ 1,915.83
-0.01%
$ 4.61 billion $ 607.08 million
6:24 AM $ 1,915.95
-0.01%
$ 4.61 billion $ 607.1 million
6:23 AM $ 1,916.05
+0.00%
$ 4.61 billion $ 607.7 million
6:22 AM $ 1,916.1
-0.01%
$ 4.61 billion $ 607.66 million
6:21 AM $ 1,916.28
+0.00%
$ 4.61 billion $ 607.3 million
6:20 AM $ 1,916.2
-0.11%
$ 4.61 billion $ 604.36 million
6:19 AM $ 1,918.22
+0.00%
$ 4.62 billion $ 604.38 million
6:18 AM $ 1,918.26
+0.00%
$ 4.62 billion $ 604.66 million
6:17 AM $ 1,918.29
+0.00%
$ 4.62 billion $ 604.83 million
6:16 AM $ 1,918.27
-0.02%
$ 4.62 billion $ 604.95 million
6:15 AM $ 1,918.69
-0.02%
$ 4.62 billion $ 604.89 million
6:14 AM $ 1,919.01
+0.00%
$ 4.62 billion $ 605.05 million
6:13 AM $ 1,918.97
+0.00%
$ 4.62 billion $ 605.06 million
6:12 AM $ 1,918.93
+0.04%
$ 4.62 billion $ 605.37 million
6:11 AM $ 1,918.11
+0.03%
$ 4.62 billion $ 605.04 million
6:10 AM $ 1,917.48
-0.03%
$ 4.62 billion $ 604.79 million
6:09 AM $ 1,918.02
+0.00%
$ 4.62 billion $ 605.11 million
6:08 AM $ 1,918.01
+0.00%
$ 4.62 billion $ 605.28 million
6:07 AM $ 1,918.08
-0.02%
$ 4.62 billion $ 605.06 million
6:06 AM $ 1,918.37
-0.03%
$ 4.62 billion $ 604.31 million
6:05 AM $ 1,918.96
-0.02%
$ 4.62 billion $ 604.35 million
6:04 AM $ 1,919.31
+0.01%
$ 4.62 billion $ 604.04 million
6:03 AM $ 1,919.12
+0.01%
$ 4.62 billion $ 603.6 million
6:02 AM $ 1,918.88
-0.03%
$ 4.62 billion $ 603.21 million
6:01 AM $ 1,919.5
+0.00%
$ 4.62 billion $ 604.16 million
6:00 AM $ 1,919.49
+0.07%
$ 4.62 billion $ 604.06 million
5:59 AM $ 1,918.04
-0.08%
$ 4.62 billion $ 604.03 million
5:58 AM $ 1,919.63
+0.09%
$ 4.62 billion $ 604.29 million
5:57 AM $ 1,917.84
-0.17%
$ 4.62 billion $ 603.96 million
5:56 AM $ 1,921.07
-0.16%
$ 4.62 billion $ 604.55 million
5:55 AM $ 1,924.17
+0.13%
$ 4.62 billion $ 605.31 million
5:54 AM $ 1,916.69
-0.24%
$ 4.62 billion $ 602.73 million
5:53 AM $ 1,921.19
+0.05%
$ 4.62 billion $ 603.15 million
5:52 AM $ 1,920.41
-0.21%
$ 4.62 billion $ 603.07 million
5:51 AM $ 1,924.51
+0.50%
$ 4.62 billion $ 603.88 million
5:50 AM $ 1,914.95
-0.16%
$ 4.62 billion $ 603.2 million
5:49 AM $ 1,918.06
-0.61%
$ 4.62 billion $ 606.04 million
5:48 AM $ 1,929.83
+0.42%
$ 4.62 billion $ 609.67 million
5:47 AM $ 1,921.85
+0.28%
$ 4.62 billion $ 607.44 million
5:46 AM $ 1,916.41
-0.25%
$ 4.62 billion $ 606.3 million
5:45 AM $ 1,921.28
+0.02%
$ 4.62 billion $ 607.49 million
5:44 AM $ 1,920.92
-0.29%
$ 4.63 billion $ 607.18 million
5:43 AM $ 1,926.41
+0.16%
$ 4.63 billion $ 608.69 million
5:42 AM $ 1,923.41
+0.00%
$ 4.63 billion $ 608.64 million
5:41 AM $ 1,923.43
+0.29%
$ 4.63 billion $ 608.68 million