Wrapped Ether Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 2,335.76
-0.01%
$ 6.21 billion $ 1.14 billion
1:13 PM $ 2,335.93
+0.04%
$ 6.21 billion $ 1.14 billion
1:12 PM $ 2,334.88
-0.04%
$ 6.21 billion $ 1.14 billion
1:11 PM $ 2,335.72
-0.01%
$ 6.21 billion $ 1.14 billion
1:10 PM $ 2,335.89
-0.02%
$ 6.21 billion $ 1.14 billion
1:09 PM $ 2,336.24
+0.03%
$ 6.21 billion $ 1.14 billion
1:08 PM $ 2,335.59
+0.00%
$ 6.21 billion $ 1.14 billion
1:07 PM $ 2,335.5
+0.00%
$ 6.21 billion $ 1.14 billion
1:06 PM $ 2,335.39
+0.02%
$ 6.21 billion $ 1.14 billion
1:05 PM $ 2,334.94
+0.01%
$ 6.21 billion $ 1.14 billion
1:04 PM $ 2,334.56
+0.02%
$ 6.21 billion $ 1.14 billion
1:03 PM $ 2,333.9
+0.03%
$ 6.21 billion $ 1.14 billion
1:02 PM $ 2,333.27
+0.01%
$ 6.21 billion $ 1.13 billion
1:01 PM $ 2,333
+0.03%
$ 6.21 billion $ 1.13 billion
1:00 PM $ 2,332.28
+0.04%
$ 6.21 billion $ 1.13 billion
12:59 PM $ 2,331.43
-0.07%
$ 6.2 billion $ 1.13 billion
12:58 PM $ 2,333.03
-0.03%
$ 6.2 billion $ 1.13 billion
12:57 PM $ 2,333.66
+0.10%
$ 6.2 billion $ 1.13 billion
12:56 PM $ 2,331.35
+0.02%
$ 6.2 billion $ 1.13 billion
12:55 PM $ 2,330.79
+0.04%
$ 6.2 billion $ 1.13 billion
12:54 PM $ 2,329.91
+0.03%
$ 6.19 billion $ 1.13 billion
12:53 PM $ 2,329.31
+0.01%
$ 6.19 billion $ 1.13 billion
12:52 PM $ 2,329.18
+0.06%
$ 6.19 billion $ 1.13 billion
12:51 PM $ 2,327.73
+0.00%
$ 6.19 billion $ 1.13 billion
12:50 PM $ 2,327.71
+0.01%
$ 6.19 billion $ 1.13 billion
12:49 PM $ 2,327.56
+0.00%
$ 6.19 billion $ 1.13 billion
12:48 PM $ 2,327.59
+0.02%
$ 6.19 billion $ 1.13 billion
12:47 PM $ 2,327.13
+0.00%
$ 6.19 billion $ 1.13 billion
12:46 PM $ 2,327.02
+0.00%
$ 6.19 billion $ 1.13 billion
12:45 PM $ 2,326.98
+0.00%
$ 6.19 billion $ 1.13 billion
12:44 PM $ 2,327.03
-0.03%
$ 6.19 billion $ 1.13 billion
12:43 PM $ 2,327.76
+0.01%
$ 6.19 billion $ 1.13 billion
12:42 PM $ 2,327.5
-0.01%
$ 6.19 billion $ 1.13 billion
12:41 PM $ 2,327.74
-0.01%
$ 6.19 billion $ 1.13 billion
12:40 PM $ 2,328.07
-0.02%
$ 6.19 billion $ 1.13 billion
12:39 PM $ 2,328.55
-0.02%
$ 6.19 billion $ 1.13 billion
12:38 PM $ 2,329.04
-0.01%
$ 6.19 billion $ 1.13 billion
12:37 PM $ 2,329.3
+0.00%
$ 6.19 billion $ 1.13 billion
12:36 PM $ 2,329.34
-0.03%
$ 6.19 billion $ 1.13 billion
12:35 PM $ 2,330.02
+0.00%
$ 6.19 billion $ 1.13 billion
12:34 PM $ 2,329.91
+0.02%
$ 6.19 billion $ 1.13 billion
12:33 PM $ 2,329.51
+0.00%
$ 6.19 billion $ 1.13 billion
12:32 PM $ 2,329.59
-0.02%
$ 6.19 billion $ 1.13 billion
12:31 PM $ 2,330.04
+0.01%
$ 6.19 billion $ 1.13 billion
12:30 PM $ 2,329.88
-0.03%
$ 6.19 billion $ 1.13 billion
12:29 PM $ 2,330.67
+0.02%
$ 6.2 billion $ 1.13 billion
12:28 PM $ 2,330.25
-0.01%
$ 6.2 billion $ 1.12 billion
12:27 PM $ 2,330.64
+0.01%
$ 6.2 billion $ 1.12 billion
12:26 PM $ 2,330.41
+0.00%
$ 6.2 billion $ 1.12 billion
12:25 PM $ 2,330.44
-0.05%
$ 6.2 billion $ 1.12 billion