Wrapped Ether Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 2,924.13
-4.76%
$ 8.54 billion $ 399.45 million
Jul 6, 2024 $ 3,070.11
+2.82%
$ 8.92 billion $ 731.9 million
Jul 5, 2024 $ 2,986.36
-3.39%
$ 8.67 billion $ 1.13 billion
Jul 4, 2024 $ 3,092.23
-6.22%
$ 8.91 billion $ 1.07 billion
Jul 3, 2024 $ 3,297.04
-3.65%
$ 9.7 billion $ 615.34 million
Jul 2, 2024 $ 3,424.13
-0.03%
$ 10.15 billion $ 470.22 million
Jul 1, 2024 $ 3,421.84
-0.54%
$ 10.12 billion $ 515.41 million
Jun 30, 2024 $ 3,440.36
+1.73%
$ 10.38 billion $ 396.69 million
Jun 29, 2024 $ 3,380.87
-0.10%
$ 10.05 billion $ 346.18 million
Jun 28, 2024 $ 3,383.47
-1.85%
$ 10.04 billion $ 619.14 million
Jun 27, 2024 $ 3,447
+2.40%
$ 10.21 billion $ 668.6 million
Jun 26, 2024 $ 3,366.07
-1.04%
$ 10.12 billion $ 552.52 million
Jun 25, 2024 $ 3,403.31
+1.50%
$ 10.26 billion $ 724.53 million
Jun 24, 2024 $ 3,354.64
-1.96%
$ 10.1 billion $ 786.11 million
Jun 23, 2024 $ 3,421.33
-2.12%
$ 10.28 billion $ 388.51 million
Jun 22, 2024 $ 3,495.52
-0.57%
$ 10.46 billion $ 520.24 million
Jun 21, 2024 $ 3,515.68
-0.01%
$ 10.5 billion $ 499.86 million
Jun 20, 2024 $ 3,517
-1.18%
$ 10.41 billion $ 540.58 million
Jun 19, 2024 $ 3,558.63
+3.06%
$ 10.63 billion $ 761.43 million
Jun 18, 2024 $ 3,452.54
-1.92%
$ 10.38 billion $ 1.1 billion
Jun 17, 2024 $ 3,520.08
-3.19%
$ 10.57 billion $ 803.91 million
Jun 16, 2024 $ 3,636.13
+1.66%
$ 10.9 billion $ 445.44 million
Jun 15, 2024 $ 3,576.63
+2.72%
$ 10.76 billion $ 473.11 million
Jun 14, 2024 $ 3,482.17
+0.28%
$ 10.55 billion $ 697.77 million
Jun 13, 2024 $ 3,472.82
-2.51%
$ 10.57 billion $ 709.96 million
Jun 12, 2024 $ 3,562.59
+2.02%
$ 10.84 billion $ 928.33 million
Jun 11, 2024 $ 3,492.82
-5.09%
$ 10.63 billion $ 1.06 billion
Jun 10, 2024 $ 3,680.54
-0.96%
$ 11.14 billion $ 770.36 million
Jun 9, 2024 $ 3,713.8
+1.05%
$ 11.24 billion $ 492.64 million
Jun 8, 2024 $ 3,658.7
-0.50%
$ 11.07 billion $ 637.32 million
Jun 7, 2024 $ 3,675.49
-3.40%
$ 11.13 billion $ 819.88 million
Jun 6, 2024 $ 3,804.72
-1.50%
$ 11.5 billion $ 797.3 million
Jun 5, 2024 $ 3,863.25
+1.27%
$ 11.72 billion $ 776.64 million
Jun 4, 2024 $ 3,814.08
+1.21%
$ 11.68 billion $ 908.86 million
Jun 3, 2024 $ 3,766.99
-0.92%
$ 11.62 billion $ 876.39 million
Jun 2, 2024 $ 3,802.76
-0.04%
$ 11.71 billion $ 537.83 million
Jun 1, 2024 $ 3,804.93
+1.60%
$ 11.75 billion $ 570.21 million
May 31, 2024 $ 3,745.89
-0.62%
$ 11.57 billion $ 846.41 million
May 30, 2024 $ 3,770.5
-0.08%
$ 11.66 billion $ 903.48 million
May 29, 2024 $ 3,773.51
-1.73%
$ 11.71 billion $ 947.75 million
May 28, 2024 $ 3,840.04
-1.43%
$ 11.86 billion $ 1.04 billion
May 27, 2024 $ 3,895.76
+1.60%
$ 12.04 billion $ 1.15 billion
May 26, 2024 $ 3,835.28
+2.36%
$ 11.88 billion $ 824.75 million
May 25, 2024 $ 3,746.55
+0.54%
$ 11.7 billion $ 569 million
May 24, 2024 $ 3,727.1
-0.92%
$ 11.66 billion $ 1.12 billion
May 23, 2024 $ 3,759.79
+0.44%
$ 11.72 billion $ 1.71 billion
May 22, 2024 $ 3,750.86
-1.07%
$ 11.52 billion $ 994.69 million
May 21, 2024 $ 3,790.87
+3.70%
$ 11.64 billion $ 1.45 billion
May 20, 2024 $ 3,655.35
+19.02%
$ 11.32 billion $ 1.19 billion
May 19, 2024 $ 3,070
-1.73%
$ 9.72 billion $ 384.73 million