Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $3,368.12
+5.58%
$11.47 billion $1.72 trillion
Nov 10, 2024 $3,189.5
+1.72%
$10.36 billion $732.64 billion
Nov 9, 2024 $3,134.18
+6.02%
$10.32 billion $457.21 billion
Nov 8, 2024 $2,960.12
+1.91%
$9.86 billion $347.68 billion
Nov 7, 2024 $2,905.01
+7.09%
$9.84 billion $927.07 billion
Nov 6, 2024 $2,712.48
+12.28%
$9.35 billion $1.32 trillion
Nov 5, 2024 $2,415.84
+0.12%
$8.48 billion $238.36 billion
Nov 4, 2024 $2,412.78
-2.07%
$7.9 billion $780,328
Nov 3, 2024 $2,463.17
-0.56%
$8.07 billion $691.35 billion
Nov 2, 2024 $2,481.86
-1.13%
$7.99 billion $1.15 trillion
Nov 1, 2024 $2,510.26
-0.34%
$8.16 billion $1.18 trillion
Oct 31, 2024 $2,518.75
-5.02%
$8.18 billion $626.9 billion
Oct 30, 2024 $2,653.23
+0.82%
$8.45 billion $204.04 billion
Oct 29, 2024 $2,631.73
+5.20%
$8.38 billion $434.55 billion
Oct 28, 2024 $2,586.81
+2.84%
$8.39 billion $374.85 billion
Oct 27, 2024 $2,491.98
+0.17%
$8.05 billion $158.12 billion
Oct 26, 2024 $2,486.96
+2.65%
$8.11 billion $827.4 billion
Oct 25, 2024 $2,412.03
-4.87%
$7.88 billion $488.93 billion
Oct 24, 2024 $2,537.37
-0.03%
$8.05 billion $511.15 billion
Oct 23, 2024 $2,526.73
-3.35%
$7.94 billion $496.69 billion
Oct 22, 2024 $2,617.13
-1.99%
$8.18 billion $379 billion
Oct 21, 2024 $2,670.18
-2.69%
$8.43 billion $463.75 billion
Oct 20, 2024 $2,737.46
+2.96%
$8.45 billion $9.71 trillion
Oct 19, 2024 $2,658.99
+0.65%
$8.26 billion $232.97 billion
Oct 18, 2024 $2,641.93
+1.46%
$8.18 billion $231.67 billion
Oct 17, 2024 $2,603.89
-0.33%
$8.06 billion $155 billion
Oct 16, 2024 $2,611.46
-0.20%
$8.05 billion $268.2 billion
Oct 15, 2024 $2,617.56
-0.13%
$8.09 billion $882.73 billion
Oct 14, 2024 $2,614.3
+6.00%
$8.03 billion $821.94 billion
Oct 13, 2024 $2,466.43
-0.64%
$7.66 billion $589.81 billion
Oct 12, 2024 $2,482.23
+2.12%
$7.72 billion $601.18 billion
Oct 11, 2024 $2,433.19
+2.16%
$7.58 billion $1.26 trillion
Oct 10, 2024 $2,385.39
+0.43%
$7.44 billion $843.82 billion
Oct 9, 2024 $2,376
-1.96%
$7.38 billion $405.69 billion
Oct 8, 2024 $2,421.5
-0.67%
$7.52 billion $727.76 billion
Oct 7, 2024 $2,434.42
-0.18%
$7.6 billion $572.2 billion
Oct 6, 2024 $2,438.91
-0.06%
$7.62 billion $528.3 billion
Oct 5, 2024 $2,439.37
+0.86%
$7.58 billion $330.58 billion
Oct 4, 2024 $2,418.81
+2.94%
$7.51 billion $431.2 billion
Oct 3, 2024 $2,352.67
-0.64%
$7.23 billion $1.23 billion
Oct 2, 2024 $2,367.63
-3.62%
$7.25 billion $1.83 billion
Oct 1, 2024 $2,456.23
-4.98%
$7.54 billion $1.27 billion
Sep 30, 2024 $2,586.09
-2.50%
$7.96 billion $1.13 billion
Sep 29, 2024 $2,649.74
-1.22%
$8.08 billion $483.61 million
Sep 28, 2024 $2,681.97
-0.53%
$8.14 billion $1.5 billion
Sep 27, 2024 $2,695.18
+2.33%
$8.19 billion $1.02 billion
Sep 26, 2024 $2,633.74
+2.06%
$7.97 billion $1.06 billion
Sep 25, 2024 $2,579.95
-2.73%
$7.94 billion $694.94 million
Sep 24, 2024 $2,653.2
+1.36%
$8.11 billion $816.46 million
Sep 23, 2024 $2,619.43
+1.46%
$7.98 billion $1.33 billion