Wrapped Ether Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 2,268.45
-1.27%
$ 6.9 billion $ 527.43 million
Sep 7, 2024 $ 2,296.69
+3.94%
$ 6.95 billion $ 536.12 million
Sep 6, 2024 $ 2,208.27
-6.78%
$ 6.69 billion $ 1.3 billion
Sep 5, 2024 $ 2,368.91
-0.82%
$ 7.23 billion $ 752.38 million
Sep 4, 2024 $ 2,387.04
-2.21%
$ 7.21 billion $ 1.11 billion
Sep 3, 2024 $ 2,442.61
-3.68%
$ 7.47 billion $ 615.33 million
Sep 2, 2024 $ 2,535.67
+4.53%
$ 7.77 billion $ 1.09 billion
Sep 1, 2024 $ 2,425.92
-2.96%
$ 7.47 billion $ 666.87 million
Aug 31, 2024 $ 2,500.94
-0.28%
$ 7.66 billion $ 319.49 million
Aug 30, 2024 $ 2,508.45
+0.11%
$ 7.67 billion $ 777.46 million
Aug 29, 2024 $ 2,505.89
-0.69%
$ 7.67 billion $ 802.7 million
Aug 28, 2024 $ 2,522.8
+1.22%
$ 7.68 billion $ 1.66 billion
Aug 27, 2024 $ 2,472.14
-7.77%
$ 7.67 billion $ 1.15 billion
Aug 26, 2024 $ 2,681.02
-2.46%
$ 8.22 billion $ 748.69 million
Aug 25, 2024 $ 2,748.64
-0.37%
$ 8.44 billion $ 734.14 million
Aug 24, 2024 $ 2,756.93
+0.17%
$ 8.5 billion $ 713.58 million
Aug 23, 2024 $ 2,753.1
+5.20%
$ 8.5 billion $ 972.4 million
Aug 22, 2024 $ 2,617.35
+0.08%
$ 8.04 billion $ 655.8 million
Aug 21, 2024 $ 2,613.98
+1.58%
$ 8.01 billion $ 808.77 million
Aug 20, 2024 $ 2,574.07
-2.09%
$ 7.8 billion $ 895.03 million
Aug 19, 2024 $ 2,629.61
+1.64%
$ 7.99 billion $ 685.74 million
Aug 18, 2024 $ 2,586.87
-2.48%
$ 7.84 billion $ 521.94 million
Aug 17, 2024 $ 2,654.17
+1.24%
$ 8.03 billion $ 369.71 million
Aug 16, 2024 $ 2,621.93
+2.05%
$ 7.94 billion $ 850.68 million
Aug 15, 2024 $ 2,569.48
-2.84%
$ 7.78 billion $ 1.49 billion
Aug 14, 2024 $ 2,645.83
-1.62%
$ 7.98 billion $ 839.7 million
Aug 13, 2024 $ 2,689.25
-1.26%
$ 8.08 billion $ 995.52 million
Aug 12, 2024 $ 2,724.04
+6.73%
$ 8.05 billion $ 1.22 billion
Aug 11, 2024 $ 2,553.4
-1.92%
$ 7.52 billion $ 813.3 million
Aug 10, 2024 $ 2,603.77
+0.32%
$ 7.76 billion $ 800.16 million
Aug 9, 2024 $ 2,596.58
-2.51%
$ 7.77 billion $ 1.57 billion
Aug 8, 2024 $ 2,660.53
+13.82%
$ 7.95 billion $ 1.33 billion
Aug 7, 2024 $ 2,337.73
-4.59%
$ 6.99 billion $ 1.48 billion
Aug 6, 2024 $ 2,450.67
+1.26%
$ 7.32 billion $ 2.29 billion
Aug 5, 2024 $ 2,419.55
-10.18%
$ 7.15 billion $ 4.55 billion
Aug 4, 2024 $ 2,693.92
-7.11%
$ 7.91 billion $ 643.85 million
Aug 3, 2024 $ 2,900.45
-2.73%
$ 8.53 billion $ 483.61 million
Aug 2, 2024 $ 2,981.87
-6.75%
$ 8.74 billion $ 618.87 million
Aug 1, 2024 $ 3,198.74
-1.14%
$ 9.34 billion $ 574.77 million
Jul 31, 2024 $ 3,235.7
-2.01%
$ 9.42 billion $ 471.44 million
Jul 30, 2024 $ 3,302.92
-0.16%
$ 9.63 billion $ 451.9 million
Jul 29, 2024 $ 3,308.2
+1.15%
$ 9.57 billion $ 693.31 million
Jul 28, 2024 $ 3,270.87
+0.88%
$ 9.49 billion $ 266.09 million
Jul 27, 2024 $ 3,235.12
-1.10%
$ 9.38 billion $ 375.49 million
Jul 26, 2024 $ 3,272.82
+3.06%
$ 9.5 billion $ 366.28 million
Jul 25, 2024 $ 3,175.76
-4.83%
$ 9.13 billion $ 684.26 million
Jul 24, 2024 $ 3,335.91
-4.27%
$ 9.55 billion $ 463.42 million
Jul 23, 2024 $ 3,484.4
+1.23%
$ 9.84 billion $ 711.3 million
Jul 22, 2024 $ 3,441.96
-2.62%
$ 9.85 billion $ 454.1 million
Jul 21, 2024 $ 3,537.67
-0.73%
$ 10.12 billion $ 503.51 million