Wrapped Ether Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 1,564.94
-0.23%
$ 4.16 billion $ 1.04 billion
Jun 25, 2 PM $ 1,568.57
+1.97%
$ 4.17 billion $ 1.05 billion
Jun 25, 1 PM $ 1,538.01
-5.92%
$ 4.09 billion $ 943.24 million
Jun 25, 12 PM $ 1,634.87
+0.21%
$ 4.35 billion $ 887.29 million
Jun 25, 11 AM $ 1,631.47
-0.27%
$ 4.34 billion $ 859.05 million
Jun 25, 10 AM $ 1,635.91
-0.72%
$ 4.35 billion $ 888.12 million
Jun 25, 9 AM $ 1,647.85
-0.22%
$ 4.38 billion $ 874.89 million
Jun 25, 8 AM $ 1,651.51
-0.20%
$ 4.39 billion $ 870.18 million
Jun 25, 7 AM $ 1,654.84
+0.11%
$ 4.4 billion $ 875.14 million
Jun 25, 6 AM $ 1,653
+0.50%
$ 4.4 billion $ 879.19 million
Jun 25, 5 AM $ 1,644.84
+0.82%
$ 4.37 billion $ 859.99 million
Jun 25, 4 AM $ 1,631.44
+0.84%
$ 4.34 billion $ 838.59 million
Jun 25, 3 AM $ 1,617.9
-0.05%
$ 4.3 billion $ 838.22 million
Jun 25, 2 AM $ 1,618.66
-0.04%
$ 4.3 billion $ 843.46 million
Jun 25, 1 AM $ 1,619.29
+0.12%
$ 4.31 billion $ 854.47 million
Jun 25, 12 AM $ 1,617.08
-0.15%
$ 4.3 billion $ 862.27 million
Jun 24, 11 PM $ 1,619.5
+0.30%
$ 4.31 billion $ 860.81 million
Jun 24, 10 PM $ 1,614.69
-0.22%
$ 4.29 billion $ 856.49 million
Jun 24, 9 PM $ 1,618.32
+0.34%
$ 4.3 billion $ 844.41 million
Jun 24, 8 PM $ 1,612.88
+1.97%
$ 4.29 billion $ 824.87 million
Jun 24, 7 PM $ 1,581.81
+0.70%
$ 4.21 billion $ 757.23 million
Jun 24, 6 PM $ 1,570.89
+0.70%
$ 4.18 billion $ 750.63 million
Jun 24, 5 PM $ 1,559.99
-1.97%
$ 4.15 billion $ 714.29 million
Jun 24, 4 PM $ 1,591.44
-1.73%
$ 4.23 billion $ 654.03 million
Jun 24, 3 PM $ 1,619.39
-1.61%
$ 4.31 billion $ 588.95 million
Jun 24, 2 PM $ 1,646.02
-0.02%
$ 4.38 billion $ 556.45 million
Jun 24, 1 PM $ 1,646.41
-1.57%
$ 4.38 billion $ 547.89 million
Jun 24, 12 PM $ 1,672.72
-0.32%
$ 4.45 billion $ 511.76 million
Jun 24, 11 AM $ 1,678.05
+0.77%
$ 4.46 billion $ 508.98 million
Jun 24, 10 AM $ 1,665.24
-0.17%
$ 4.43 billion $ 474.79 million
Jun 24, 9 AM $ 1,668.15
-0.25%
$ 4.44 billion $ 471.93 million
Jun 24, 8 AM $ 1,672.28
+0.03%
$ 4.45 billion $ 469.35 million
Jun 24, 7 AM $ 1,671.77
-0.10%
$ 4.44 billion $ 550.45 million
Jun 24, 6 AM $ 1,673.42
+0.03%
$ 4.45 billion $ 547.92 million
Jun 24, 5 AM $ 1,672.98
+0.36%
$ 4.45 billion $ 586.57 million
Jun 24, 4 AM $ 1,667.01
+0.09%
$ 4.43 billion $ 592.41 million
Jun 24, 3 AM $ 1,665.48
+0.08%
$ 4.43 billion $ 586.75 million
Jun 24, 2 AM $ 1,664.13
-0.48%
$ 4.42 billion $ 633.41 million
Jun 24, 1 AM $ 1,672.09
+0.18%
$ 4.45 billion $ 626.88 million
Jun 24, 12 AM $ 1,669.13
+0.22%
$ 4.44 billion $ 628.22 million
Jun 23, 11 PM $ 1,665.43
+0.07%
$ 4.43 billion $ 620.99 million
Jun 23, 10 PM $ 1,664.18
-0.04%
$ 4.42 billion $ 627.04 million
Jun 23, 9 PM $ 1,664.76
+0.16%
$ 4.43 billion $ 646.02 million
Jun 23, 8 PM $ 1,662.07
+0.09%
$ 4.42 billion $ 602.33 million
Jun 23, 7 PM $ 1,660.66
+0.39%
$ 4.42 billion $ 601.84 million
Jun 23, 6 PM $ 1,654.26
-0.13%
$ 4.4 billion $ 603.83 million
Jun 23, 5 PM $ 1,656.37
-0.18%
$ 4.4 billion $ 613.62 million
Jun 23, 4 PM $ 1,659.4
+0.15%
$ 4.41 billion $ 618.48 million
Jun 23, 3 PM $ 1,656.93
-0.28%
$ 4.41 billion $ 618.9 million
Jun 23, 2 PM $ 1,661.67
+0.09%
$ 4.42 billion $ 616.41 million