Wrapped Ether Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 2,334.41
-0.10%
$ 6.2 billion $ 1.19 billion
2:04 PM $ 2,336.75
-0.06%
$ 6.21 billion $ 1.19 billion
2:03 PM $ 2,338.09
-0.09%
$ 6.21 billion $ 1.19 billion
2:02 PM $ 2,340.28
-0.07%
$ 6.21 billion $ 1.18 billion
2:01 PM $ 2,341.93
+0.03%
$ 6.21 billion $ 1.18 billion
2:00 PM $ 2,341.27
+0.03%
$ 6.21 billion $ 1.18 billion
1:59 PM $ 2,340.44
-0.01%
$ 6.22 billion $ 1.17 billion
1:58 PM $ 2,340.75
+0.01%
$ 6.22 billion $ 1.17 billion
1:57 PM $ 2,340.58
-0.01%
$ 6.22 billion $ 1.17 billion
1:56 PM $ 2,340.74
+0.01%
$ 6.22 billion $ 1.17 billion
1:55 PM $ 2,340.6
+0.00%
$ 6.22 billion $ 1.17 billion
1:54 PM $ 2,340.64
+0.00%
$ 6.22 billion $ 1.17 billion
1:53 PM $ 2,340.55
-0.03%
$ 6.22 billion $ 1.17 billion
1:52 PM $ 2,341.16
-0.03%
$ 6.22 billion $ 1.17 billion
1:51 PM $ 2,341.8
-0.01%
$ 6.22 billion $ 1.17 billion
1:50 PM $ 2,341.95
+0.04%
$ 6.22 billion $ 1.17 billion
1:49 PM $ 2,340.94
+0.00%
$ 6.22 billion $ 1.17 billion
1:48 PM $ 2,340.95
+0.01%
$ 6.22 billion $ 1.17 billion
1:47 PM $ 2,340.6
-0.01%
$ 6.22 billion $ 1.17 billion
1:46 PM $ 2,340.93
-0.04%
$ 6.22 billion $ 1.17 billion
1:45 PM $ 2,341.98
-0.05%
$ 6.22 billion $ 1.17 billion
1:44 PM $ 2,343.25
+0.03%
$ 6.23 billion $ 1.17 billion
1:43 PM $ 2,342.53
+0.00%
$ 6.23 billion $ 1.17 billion
1:42 PM $ 2,342.6
+0.00%
$ 6.23 billion $ 1.17 billion
1:41 PM $ 2,342.56
+0.00%
$ 6.23 billion $ 1.17 billion
1:40 PM $ 2,342.61
-0.01%
$ 6.23 billion $ 1.17 billion
1:39 PM $ 2,342.71
+0.03%
$ 6.23 billion $ 1.17 billion
1:38 PM $ 2,342.08
+0.05%
$ 6.23 billion $ 1.17 billion
1:37 PM $ 2,340.9
-0.06%
$ 6.23 billion $ 1.17 billion
1:36 PM $ 2,342.43
-0.05%
$ 6.23 billion $ 1.17 billion
1:35 PM $ 2,343.62
+0.01%
$ 6.23 billion $ 1.17 billion
1:34 PM $ 2,343.31
+0.00%
$ 6.23 billion $ 1.16 billion
1:33 PM $ 2,343.2
-0.02%
$ 6.23 billion $ 1.16 billion
1:32 PM $ 2,343.77
-0.01%
$ 6.23 billion $ 1.16 billion
1:31 PM $ 2,344
-0.01%
$ 6.23 billion $ 1.16 billion
1:30 PM $ 2,344.28
+0.09%
$ 6.23 billion $ 1.16 billion
1:29 PM $ 2,342.06
-0.07%
$ 6.23 billion $ 1.16 billion
1:28 PM $ 2,343.6
-0.03%
$ 6.23 billion $ 1.16 billion
1:27 PM $ 2,344.4
+0.00%
$ 6.23 billion $ 1.16 billion
1:26 PM $ 2,344.33
+0.03%
$ 6.23 billion $ 1.16 billion
1:25 PM $ 2,343.54
-0.02%
$ 6.23 billion $ 1.16 billion
1:24 PM $ 2,343.94
-0.07%
$ 6.23 billion $ 1.16 billion
1:23 PM $ 2,345.66
-0.02%
$ 6.23 billion $ 1.16 billion
1:22 PM $ 2,346.34
+0.08%
$ 6.23 billion $ 1.15 billion
1:21 PM $ 2,344.58
+0.19%
$ 6.23 billion $ 1.15 billion
1:20 PM $ 2,340.1
-0.04%
$ 6.23 billion $ 1.15 billion
1:19 PM $ 2,341.03
+0.06%
$ 6.22 billion $ 1.15 billion
1:18 PM $ 2,339.68
+0.10%
$ 6.22 billion $ 1.14 billion
1:17 PM $ 2,337.33
+0.03%
$ 6.22 billion $ 1.14 billion
1:16 PM $ 2,336.54
+0.02%
$ 6.22 billion $ 1.14 billion