Wrapped Ether Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 1,916.15
-0.03%
$ 4.51 billion $ 601.94 million
7:07 AM $ 1,916.71
+0.00%
$ 4.51 billion $ 601.96 million
7:06 AM $ 1,916.64
-0.03%
$ 4.51 billion $ 602.14 million
7:05 AM $ 1,917.12
-0.01%
$ 4.51 billion $ 603 million
7:04 AM $ 1,917.41
+0.01%
$ 4.51 billion $ 603.03 million
7:03 AM $ 1,917.25
-0.01%
$ 4.51 billion $ 603.03 million
7:02 AM $ 1,917.36
+0.01%
$ 4.51 billion $ 603.07 million
7:01 AM $ 1,917.2
+0.00%
$ 4.51 billion $ 603.12 million
7:00 AM $ 1,917.25
+0.02%
$ 4.51 billion $ 603.47 million
6:59 AM $ 1,916.91
+0.00%
$ 4.51 billion $ 603.44 million
6:58 AM $ 1,916.95
-0.01%
$ 4.51 billion $ 603.41 million
6:57 AM $ 1,917.23
+0.01%
$ 4.51 billion $ 603.03 million
6:56 AM $ 1,917.1
+0.00%
$ 4.51 billion $ 603.03 million
6:55 AM $ 1,917.09
-0.01%
$ 4.51 billion $ 603.15 million
6:54 AM $ 1,917.31
+0.00%
$ 4.51 billion $ 603.05 million
6:53 AM $ 1,917.24
-0.02%
$ 4.51 billion $ 603.35 million
6:52 AM $ 1,917.59
+0.00%
$ 4.51 billion $ 603.54 million
6:51 AM $ 1,917.55
+0.05%
$ 4.51 billion $ 603.07 million
6:50 AM $ 1,916.61
+0.01%
$ 4.51 billion $ 603.18 million
6:49 AM $ 1,916.46
+0.00%
$ 4.62 billion $ 603.14 million
6:48 AM $ 1,916.38
-0.01%
$ 4.62 billion $ 602.96 million
6:47 AM $ 1,916.54
-0.03%
$ 4.62 billion $ 603.4 million
6:46 AM $ 1,917.04
+0.00%
$ 4.62 billion $ 604.07 million
6:45 AM $ 1,917
-0.03%
$ 4.62 billion $ 603.89 million
6:44 AM $ 1,917.55
+0.00%
$ 4.62 billion $ 604.14 million
6:43 AM $ 1,917.61
+0.00%
$ 4.62 billion $ 604.13 million
6:42 AM $ 1,917.61
-0.01%
$ 4.62 billion $ 604.2 million
6:41 AM $ 1,917.76
+0.00%
$ 4.62 billion $ 604.17 million
6:40 AM $ 1,917.73
+0.01%
$ 4.62 billion $ 603.92 million
6:39 AM $ 1,917.55
+0.00%
$ 4.62 billion $ 604.7 million
6:38 AM $ 1,917.52
-0.01%
$ 4.62 billion $ 604.65 million
6:37 AM $ 1,917.69
+0.01%
$ 4.62 billion $ 605.51 million
6:36 AM $ 1,917.41
+0.02%
$ 4.62 billion $ 604.84 million
6:35 AM $ 1,916.99
+0.02%
$ 4.62 billion $ 606.07 million
6:34 AM $ 1,916.54
+0.05%
$ 4.62 billion $ 605.77 million
6:33 AM $ 1,915.55
+0.02%
$ 4.62 billion $ 605.93 million
6:32 AM $ 1,915.13
+0.04%
$ 4.62 billion $ 605.84 million
6:31 AM $ 1,914.29
+0.01%
$ 4.62 billion $ 606.32 million
6:30 AM $ 1,914.03
-0.03%
$ 4.62 billion $ 605.99 million
6:29 AM $ 1,914.58
+0.00%
$ 4.61 billion $ 606.18 million
6:28 AM $ 1,914.64
+0.00%
$ 4.61 billion $ 606.73 million
6:27 AM $ 1,914.61
-0.03%
$ 4.61 billion $ 606.96 million
6:26 AM $ 1,915.15
-0.04%
$ 4.61 billion $ 606.78 million
6:25 AM $ 1,915.83
-0.01%
$ 4.61 billion $ 607.08 million
6:24 AM $ 1,915.95
-0.01%
$ 4.61 billion $ 607.1 million
6:23 AM $ 1,916.05
+0.00%
$ 4.61 billion $ 607.7 million
6:22 AM $ 1,916.1
-0.01%
$ 4.61 billion $ 607.66 million
6:21 AM $ 1,916.28
+0.00%
$ 4.61 billion $ 607.3 million
6:20 AM $ 1,916.2
-0.11%
$ 4.61 billion $ 604.36 million
6:19 AM $ 1,918.22
+0.00%
$ 4.62 billion $ 604.38 million