Wrapped Ether Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 2,153.3
-0.09%
$ 5.73 billion $ 348.91 million
Mar 21, 8 PM $ 2,155.16
+0.16%
$ 5.73 billion $ 375.13 million
Mar 21, 7 PM $ 2,151.67
+0.01%
$ 5.72 billion $ 398.07 million
Mar 21, 6 PM $ 2,151.57
+0.15%
$ 5.72 billion $ 421.57 million
Mar 21, 5 PM $ 2,148.44
+0.09%
$ 5.71 billion $ 453.62 million
Mar 21, 4 PM $ 2,146.43
-0.39%
$ 5.71 billion $ 481.96 million
Mar 21, 3 PM $ 2,154.79
+0.12%
$ 5.73 billion $ 500.61 million
Mar 21, 2 PM $ 2,152.18
-0.16%
$ 5.72 billion $ 523.25 million
Mar 21, 1 PM $ 2,155.7
-0.09%
$ 5.73 billion $ 622.39 million
Mar 21, 12 PM $ 2,157.58
+0.06%
$ 5.74 billion $ 688.9 million
Mar 21, 11 AM $ 2,156.39
+0.12%
$ 5.73 billion $ 714.82 million
Mar 21, 10 AM $ 2,153.81
-0.18%
$ 5.73 billion $ 740.09 million
Mar 21, 9 AM $ 2,157.8
+0.19%
$ 5.74 billion $ 767.91 million
Mar 21, 8 AM $ 2,153.74
-0.07%
$ 5.73 billion $ 806.14 million
Mar 21, 7 AM $ 2,155.34
+0.02%
$ 5.73 billion $ 846.78 million
Mar 21, 6 AM $ 2,154.85
+0.07%
$ 5.73 billion $ 880.22 million
Mar 21, 5 AM $ 2,153.44
+0.08%
$ 5.73 billion $ 892.97 million
Mar 21, 4 AM $ 2,151.69
-0.06%
$ 5.72 billion $ 898.71 million
Mar 21, 3 AM $ 2,153.08
-0.04%
$ 5.72 billion $ 907.54 million
Mar 21, 2 AM $ 2,154
+0.15%
$ 5.73 billion $ 925.87 million
Mar 21, 1 AM $ 2,148.89
-0.19%
$ 5.72 billion $ 946.38 million
Mar 21, 12 AM $ 2,153.03
+0.31%
$ 5.72 billion $ 966.39 million
Mar 20, 11 PM $ 2,146.39
-0.44%
$ 5.71 billion $ 971.15 million
Mar 20, 10 PM $ 2,155.8
+0.36%
$ 5.73 billion $ 983.43 million
Mar 20, 9 PM $ 2,148.02
+0.71%
$ 5.71 billion $ 981.66 million
Mar 20, 8 PM $ 2,132.86
+0.04%
$ 5.67 billion $ 962.99 million
Mar 20, 7 PM $ 2,132.04
+0.44%
$ 5.67 billion $ 968.65 million
Mar 20, 6 PM $ 2,122.6
-0.60%
$ 5.64 billion $ 1.01 billion
Mar 20, 5 PM $ 2,135.38
-0.11%
$ 5.68 billion $ 997.09 million
Mar 20, 4 PM $ 2,137.8
+0.20%
$ 5.68 billion $ 1 billion
Mar 20, 3 PM $ 2,133.48
+0.18%
$ 5.67 billion $ 1.02 billion
Mar 20, 2 PM $ 2,129.67
+0.11%
$ 5.66 billion $ 1.05 billion
Mar 20, 1 PM $ 2,127.41
-0.61%
$ 5.66 billion $ 1.03 billion
Mar 20, 12 PM $ 2,140.51
-0.03%
$ 5.69 billion $ 1.07 billion
Mar 20, 11 AM $ 2,141.21
-0.30%
$ 5.69 billion $ 1.1 billion
Mar 20, 10 AM $ 2,147.78
+0.34%
$ 5.71 billion $ 1.1 billion
Mar 20, 9 AM $ 2,140.54
-1.12%
$ 5.69 billion $ 1.09 billion
Mar 20, 8 AM $ 2,164.83
+0.66%
$ 5.76 billion $ 1.11 billion
Mar 20, 7 AM $ 2,150.73
+0.63%
$ 5.72 billion $ 1.09 billion
Mar 20, 6 AM $ 2,137.16
-0.16%
$ 5.68 billion $ 1.13 billion
Mar 20, 5 AM $ 2,140.51
-0.34%
$ 5.69 billion $ 1.14 billion
Mar 20, 4 AM $ 2,147.76
-0.21%
$ 5.71 billion $ 1.15 billion
Mar 20, 3 AM $ 2,152.21
+0.30%
$ 5.72 billion $ 1.16 billion
Mar 20, 2 AM $ 2,145.71
-0.30%
$ 5.71 billion $ 1.19 billion
Mar 20, 1 AM $ 2,152.24
+0.35%
$ 5.72 billion $ 1.17 billion
Mar 20, 12 AM $ 2,144.83
+0.33%
$ 5.7 billion $ 1.16 billion
Mar 19, 11 PM $ 2,137.81
-0.08%
$ 5.68 billion $ 1.16 billion
Mar 19, 10 PM $ 2,139.47
-0.52%
$ 5.69 billion $ 1.17 billion
Mar 19, 9 PM $ 2,150.71
+0.21%
$ 5.72 billion $ 1.16 billion
Mar 19, 8 PM $ 2,146.15
+0.18%
$ 5.71 billion $ 1.17 billion