Wrapped Ether Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 1,656.93
-0.28%
$ 4.41 billion $ 618.9 million
Jun 23, 2 PM $ 1,661.67
+0.09%
$ 4.42 billion $ 616.41 million
Jun 23, 1 PM $ 1,660.16
+0.34%
$ 4.41 billion $ 619.31 million
Jun 23, 12 PM $ 1,654.56
-0.27%
$ 4.4 billion $ 615.33 million
Jun 23, 11 AM $ 1,658.97
+0.46%
$ 4.41 billion $ 628.63 million
Jun 23, 10 AM $ 1,651.43
+0.12%
$ 4.39 billion $ 656.53 million
Jun 23, 9 AM $ 1,649.51
+0.14%
$ 4.39 billion $ 651.26 million
Jun 23, 8 AM $ 1,647.2
-2.13%
$ 4.38 billion $ 651.46 million
Jun 23, 7 AM $ 1,682.93
-0.45%
$ 4.47 billion $ 588.54 million
Jun 23, 6 AM $ 1,690.46
-1.30%
$ 4.49 billion $ 592.33 million
Jun 23, 5 AM $ 1,712.72
-0.35%
$ 4.55 billion $ 556.1 million
Jun 23, 4 AM $ 1,718.84
-0.54%
$ 4.57 billion $ 544.63 million
Jun 23, 3 AM $ 1,728.16
-0.18%
$ 4.59 billion $ 545.02 million
Jun 23, 2 AM $ 1,731.35
+0.15%
$ 4.6 billion $ 565.12 million
Jun 23, 1 AM $ 1,728.8
+0.00%
$ 4.6 billion $ 573.47 million
Jun 23, 12 AM $ 1,728.86
+0.12%
$ 4.6 billion $ 619.94 million
Jun 22, 11 PM $ 1,726.81
+0.26%
$ 4.59 billion $ 644.96 million
Jun 22, 10 PM $ 1,722.26
-0.51%
$ 4.58 billion $ 644.51 million
Jun 22, 9 PM $ 1,731.06
-0.12%
$ 4.6 billion $ 647.31 million
Jun 22, 8 PM $ 1,733.11
-0.03%
$ 4.61 billion $ 676.99 million
Jun 22, 7 PM $ 1,733.7
+0.05%
$ 4.61 billion $ 681.22 million
Jun 22, 6 PM $ 1,732.75
-0.37%
$ 4.61 billion $ 671.43 million
Jun 22, 5 PM $ 1,739.24
+0.01%
$ 4.62 billion $ 666.83 million
Jun 22, 4 PM $ 1,739.06
-0.29%
$ 4.62 billion $ 652.84 million
Jun 22, 3 PM $ 1,744.15
-0.54%
$ 4.64 billion $ 633.98 million
Jun 22, 2 PM $ 1,753.57
-1.20%
$ 4.66 billion $ 616.86 million
Jun 22, 1 PM $ 1,774.69
+0.64%
$ 4.72 billion $ 581.26 million
Jun 22, 12 PM $ 1,763.4
-0.19%
$ 4.69 billion $ 548.09 million
Jun 22, 11 AM $ 1,766.82
+1.12%
$ 4.7 billion $ 532.92 million
Jun 22, 10 AM $ 1,747.32
+0.12%
$ 4.65 billion $ 507.22 million
Jun 22, 9 AM $ 1,745.28
-0.07%
$ 4.64 billion $ 505.96 million
Jun 22, 8 AM $ 1,746.47
+0.08%
$ 4.64 billion $ 502.41 million
Jun 22, 7 AM $ 1,745.13
+0.65%
$ 4.64 billion $ 495.19 million
Jun 22, 6 AM $ 1,733.91
-0.05%
$ 4.61 billion $ 474.66 million
Jun 22, 5 AM $ 1,734.82
+0.09%
$ 4.61 billion $ 468.12 million
Jun 22, 4 AM $ 1,733.21
+0.22%
$ 4.61 billion $ 466.37 million
Jun 22, 3 AM $ 1,729.41
-0.47%
$ 4.6 billion $ 463.75 million
Jun 22, 2 AM $ 1,737.53
-0.35%
$ 4.62 billion $ 442.46 million
Jun 22, 1 AM $ 1,743.76
+1.06%
$ 4.64 billion $ 427.12 million
Jun 22, 12 AM $ 1,725.49
+1.13%
$ 4.59 billion $ 360.28 million
Jun 21, 11 PM $ 1,706.18
-0.57%
$ 4.54 billion $ 327.15 million
Jun 21, 10 PM $ 1,716.01
-0.08%
$ 4.56 billion $ 312.95 million
Jun 21, 9 PM $ 1,717.36
-0.15%
$ 4.57 billion $ 310.8 million
Jun 21, 8 PM $ 1,719.98
-0.76%
$ 4.57 billion $ 282.64 million
Jun 21, 7 PM $ 1,733.21
-0.02%
$ 4.61 billion $ 270.34 million
Jun 21, 6 PM $ 1,733.48
+0.40%
$ 4.61 billion $ 268.93 million
Jun 21, 5 PM $ 1,726.54
-0.02%
$ 4.59 billion $ 256.83 million
Jun 21, 4 PM $ 1,726.91
-0.13%
$ 4.59 billion $ 270.64 million
Jun 21, 3 PM $ 1,729.09
+0.20%
$ 4.6 billion $ 274.84 million
Jun 21, 2 PM $ 1,725.67
+0.15%
$ 4.59 billion $ 302.1 million