Wrapped Ether Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 2,341.81
+0.03%
$ 6.22 billion $ 1.22 billion
2:49 PM $ 2,341.04
-0.01%
$ 6.22 billion $ 1.22 billion
2:48 PM $ 2,341.32
+0.03%
$ 6.22 billion $ 1.22 billion
2:47 PM $ 2,340.58
+0.05%
$ 6.22 billion $ 1.22 billion
2:46 PM $ 2,339.48
+0.08%
$ 6.22 billion $ 1.21 billion
2:45 PM $ 2,337.55
-0.01%
$ 6.22 billion $ 1.22 billion
2:44 PM $ 2,337.86
+0.01%
$ 6.22 billion $ 1.21 billion
2:43 PM $ 2,337.66
-0.03%
$ 6.22 billion $ 1.21 billion
2:42 PM $ 2,338.46
+0.02%
$ 6.22 billion $ 1.21 billion
2:41 PM $ 2,338.04
-0.03%
$ 6.22 billion $ 1.21 billion
2:40 PM $ 2,338.83
+0.07%
$ 6.22 billion $ 1.21 billion
2:39 PM $ 2,337.14
+0.01%
$ 6.21 billion $ 1.21 billion
2:38 PM $ 2,336.9
-0.04%
$ 6.21 billion $ 1.21 billion
2:37 PM $ 2,337.82
+0.01%
$ 6.21 billion $ 1.21 billion
2:36 PM $ 2,337.64
+0.02%
$ 6.21 billion $ 1.21 billion
2:35 PM $ 2,337.15
+0.00%
$ 6.21 billion $ 1.21 billion
2:34 PM $ 2,337.08
+0.01%
$ 6.21 billion $ 1.21 billion
2:33 PM $ 2,336.89
+0.02%
$ 6.21 billion $ 1.21 billion
2:32 PM $ 2,336.46
-0.08%
$ 6.21 billion $ 1.21 billion
2:31 PM $ 2,338.29
+0.01%
$ 6.21 billion $ 1.21 billion
2:30 PM $ 2,338.09
-0.04%
$ 6.21 billion $ 1.21 billion
2:29 PM $ 2,338.94
+0.01%
$ 6.22 billion $ 1.2 billion
2:28 PM $ 2,338.71
+0.01%
$ 6.22 billion $ 1.2 billion
2:27 PM $ 2,338.5
+0.01%
$ 6.22 billion $ 1.2 billion
2:26 PM $ 2,338.4
+0.10%
$ 6.22 billion $ 1.2 billion
2:25 PM $ 2,336.13
+0.03%
$ 6.22 billion $ 1.2 billion
2:24 PM $ 2,335.48
+0.00%
$ 6.21 billion $ 1.2 billion
2:23 PM $ 2,335.46
+0.02%
$ 6.21 billion $ 1.2 billion
2:22 PM $ 2,335.14
-0.01%
$ 6.21 billion $ 1.2 billion
2:21 PM $ 2,335.39
+0.07%
$ 6.21 billion $ 1.2 billion
2:20 PM $ 2,333.66
-0.05%
$ 6.21 billion $ 1.2 billion
2:19 PM $ 2,334.74
+0.03%
$ 6.21 billion $ 1.2 billion
2:18 PM $ 2,333.97
+0.03%
$ 6.21 billion $ 1.2 billion
2:17 PM $ 2,333.23
+0.00%
$ 6.21 billion $ 1.19 billion
2:16 PM $ 2,333.22
+0.00%
$ 6.21 billion $ 1.19 billion
2:15 PM $ 2,333.13
-0.02%
$ 6.21 billion $ 1.19 billion
2:14 PM $ 2,333.69
-0.01%
$ 6.2 billion $ 1.19 billion
2:13 PM $ 2,333.86
+0.02%
$ 6.2 billion $ 1.19 billion
2:12 PM $ 2,333.51
+0.01%
$ 6.2 billion $ 1.19 billion
2:11 PM $ 2,333.19
-0.02%
$ 6.2 billion $ 1.19 billion
2:10 PM $ 2,333.69
+0.01%
$ 6.2 billion $ 1.19 billion
2:09 PM $ 2,333.53
+0.00%
$ 6.2 billion $ 1.19 billion
2:08 PM $ 2,333.64
+0.01%
$ 6.2 billion $ 1.19 billion
2:07 PM $ 2,333.27
+0.01%
$ 6.2 billion $ 1.19 billion
2:06 PM $ 2,333.13
-0.05%
$ 6.2 billion $ 1.19 billion
2:05 PM $ 2,334.41
-0.10%
$ 6.2 billion $ 1.19 billion
2:04 PM $ 2,336.75
-0.06%
$ 6.21 billion $ 1.19 billion
2:03 PM $ 2,338.09
-0.09%
$ 6.21 billion $ 1.19 billion
2:02 PM $ 2,340.28
-0.07%
$ 6.21 billion $ 1.18 billion
2:01 PM $ 2,341.93
+0.03%
$ 6.21 billion $ 1.18 billion