Wrapped Ether Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 1,725.67
+0.15%
$ 4.59 billion $ 302.1 million
Jun 21, 1 PM $ 1,723.05
-0.04%
$ 4.58 billion $ 355.39 million
Jun 21, 12 PM $ 1,723.79
+0.01%
$ 4.58 billion $ 368.43 million
Jun 21, 11 AM $ 1,723.56
-0.39%
$ 4.58 billion $ 362.42 million
Jun 21, 10 AM $ 1,730.38
-0.02%
$ 4.6 billion $ 351.35 million
Jun 21, 9 AM $ 1,730.77
+0.19%
$ 4.6 billion $ 352.25 million
Jun 21, 8 AM $ 1,727.4
-0.25%
$ 4.59 billion $ 357.37 million
Jun 21, 7 AM $ 1,731.66
-0.18%
$ 4.6 billion $ 354.65 million
Jun 21, 6 AM $ 1,734.83
+0.15%
$ 4.61 billion $ 362.47 million
Jun 21, 5 AM $ 1,732.18
-0.01%
$ 4.61 billion $ 365.89 million
Jun 21, 4 AM $ 1,732.37
-0.28%
$ 4.61 billion $ 392.56 million
Jun 21, 3 AM $ 1,737.22
+0.08%
$ 4.62 billion $ 393.48 million
Jun 21, 2 AM $ 1,735.87
-0.04%
$ 4.62 billion $ 388.89 million
Jun 21, 1 AM $ 1,736.67
-0.01%
$ 4.62 billion $ 393.98 million
Jun 21, 12 AM $ 1,736.79
-0.18%
$ 4.62 billion $ 397.72 million
Jun 20, 11 PM $ 1,739.94
-0.12%
$ 4.63 billion $ 406.6 million
Jun 20, 10 PM $ 1,742.11
+0.49%
$ 4.63 billion $ 406.76 million
Jun 20, 9 PM $ 1,733.62
+0.29%
$ 4.61 billion $ 391.47 million
Jun 20, 8 PM $ 1,728.65
+0.06%
$ 4.6 billion $ 385.6 million
Jun 20, 7 PM $ 1,727.54
+0.11%
$ 4.59 billion $ 387.62 million
Jun 20, 6 PM $ 1,725.7
-0.01%
$ 4.59 billion $ 392.25 million
Jun 20, 5 PM $ 1,725.81
-0.40%
$ 4.59 billion $ 393.97 million
Jun 20, 4 PM $ 1,732.75
-0.37%
$ 4.61 billion $ 390 million
Jun 20, 3 PM $ 1,739.17
+0.38%
$ 4.62 billion $ 396.62 million
Jun 20, 2 PM $ 1,732.65
+0.89%
$ 4.61 billion $ 376.92 million
Jun 20, 1 PM $ 1,717.28
-0.47%
$ 4.57 billion $ 339.99 million
Jun 20, 12 PM $ 1,725.47
-0.06%
$ 4.59 billion $ 356.18 million
Jun 20, 11 AM $ 1,726.49
+0.02%
$ 4.59 billion $ 371.96 million
Jun 20, 10 AM $ 1,726.21
-0.08%
$ 4.59 billion $ 368.52 million
Jun 20, 9 AM $ 1,727.59
+0.29%
$ 4.59 billion $ 368.59 million
Jun 20, 8 AM $ 1,722.53
-0.14%
$ 4.58 billion $ 370.52 million
Jun 20, 7 AM $ 1,724.97
-0.09%
$ 4.59 billion $ 370.95 million
Jun 20, 6 AM $ 1,726.5
+0.09%
$ 4.59 billion $ 373.51 million
Jun 20, 5 AM $ 1,724.94
+0.77%
$ 4.59 billion $ 381.21 million
Jun 20, 4 AM $ 1,711.8
+0.27%
$ 4.55 billion $ 358.55 million
Jun 20, 3 AM $ 1,707.19
+0.11%
$ 4.54 billion $ 372.96 million
Jun 20, 2 AM $ 1,705.3
-0.22%
$ 4.53 billion $ 408.91 million
Jun 20, 1 AM $ 1,709.06
+0.00%
$ 4.54 billion $ 417.14 million
Jun 20, 12 AM $ 1,709.05
-0.07%
$ 4.54 billion $ 426.1 million
Jun 19, 11 PM $ 1,710.33
+0.21%
$ 4.55 billion $ 424.98 million
Jun 19, 10 PM $ 1,706.71
+0.31%
$ 4.54 billion $ 431.46 million
Jun 19, 9 PM $ 1,701.46
-0.32%
$ 4.52 billion $ 439.56 million
Jun 19, 8 PM $ 1,706.92
+0.41%
$ 4.54 billion $ 464.53 million
Jun 19, 7 PM $ 1,699.95
-0.08%
$ 4.52 billion $ 481.22 million
Jun 19, 6 PM $ 1,701.35
-0.09%
$ 4.52 billion $ 499.42 million
Jun 19, 5 PM $ 1,702.95
+0.35%
$ 4.53 billion $ 512.22 million
Jun 19, 4 PM $ 1,697.03
-0.56%
$ 4.51 billion $ 532.74 million
Jun 19, 3 PM $ 1,706.6
+0.04%
$ 4.54 billion $ 552.2 million
Jun 19, 2 PM $ 1,705.92
+0.14%
$ 4.54 billion $ 610.77 million
Jun 19, 1 PM $ 1,703.54
+0.61%
$ 4.53 billion $ 635.06 million