Wrapped Ether Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 2,150.71
+0.21%
$ 5.72 billion $ 1.16 billion
Mar 19, 8 PM $ 2,146.15
+0.18%
$ 5.71 billion $ 1.17 billion
Mar 19, 7 PM $ 2,142.15
+0.83%
$ 5.7 billion $ 1.22 billion
Mar 19, 6 PM $ 2,124.43
-0.13%
$ 5.65 billion $ 1.18 billion
Mar 19, 5 PM $ 2,127.16
+0.59%
$ 5.66 billion $ 1.23 billion
Mar 19, 4 PM $ 2,114.72
-0.25%
$ 5.62 billion $ 1.23 billion
Mar 19, 3 PM $ 2,119.94
-0.19%
$ 5.64 billion $ 1.23 billion
Mar 19, 2 PM $ 2,124.03
-0.60%
$ 5.65 billion $ 1.24 billion
Mar 19, 1 PM $ 2,136.86
+0.16%
$ 5.68 billion $ 1.24 billion
Mar 19, 12 PM $ 2,133.51
-1.56%
$ 5.67 billion $ 1.19 billion
Mar 19, 11 AM $ 2,167.27
-0.31%
$ 5.76 billion $ 1.2 billion
Mar 19, 10 AM $ 2,174.09
-0.65%
$ 5.78 billion $ 1.24 billion
Mar 19, 9 AM $ 2,188.35
+1.27%
$ 5.82 billion $ 1.23 billion
Mar 19, 8 AM $ 2,160.91
-0.28%
$ 5.75 billion $ 1.18 billion
Mar 19, 7 AM $ 2,166.9
-0.62%
$ 5.76 billion $ 1.16 billion
Mar 19, 6 AM $ 2,180.47
-0.42%
$ 5.8 billion $ 1.1 billion
Mar 19, 5 AM $ 2,189.72
-0.23%
$ 5.82 billion $ 1.08 billion
Mar 19, 4 AM $ 2,194.69
-0.83%
$ 5.84 billion $ 1.07 billion
Mar 19, 3 AM $ 2,213.17
+0.71%
$ 5.88 billion $ 1.06 billion
Mar 19, 2 AM $ 2,197.58
-0.02%
$ 5.84 billion $ 1.02 billion
Mar 19, 1 AM $ 2,198.03
+0.19%
$ 5.84 billion $ 1.03 billion
Mar 19, 12 AM $ 2,193.78
-0.46%
$ 5.83 billion $ 1.02 billion
Mar 18, 11 PM $ 2,203.85
+0.47%
$ 5.86 billion $ 1.01 billion
Mar 18, 10 PM $ 2,193.46
-0.48%
$ 5.83 billion $ 989.87 million
Mar 18, 9 PM $ 2,204.1
+0.73%
$ 5.86 billion $ 987.55 million
Mar 18, 8 PM $ 2,188.17
+0.13%
$ 5.82 billion $ 980.19 million
Mar 18, 7 PM $ 2,185.37
+0.21%
$ 5.81 billion $ 917.49 million
Mar 18, 6 PM $ 2,180.8
-1.05%
$ 5.8 billion $ 891.87 million
Mar 18, 5 PM $ 2,203.83
+1.00%
$ 5.86 billion $ 830.86 million
Mar 18, 4 PM $ 2,182.06
-0.26%
$ 5.8 billion $ 806.32 million
Mar 18, 3 PM $ 2,187.78
-0.17%
$ 5.82 billion $ 790.36 million
Mar 18, 2 PM $ 2,191.45
-1.97%
$ 5.83 billion $ 787.16 million
Mar 18, 1 PM $ 2,235.45
-0.17%
$ 5.94 billion $ 754.31 million
Mar 18, 12 PM $ 2,239.32
-1.35%
$ 5.95 billion $ 749.05 million
Mar 18, 11 AM $ 2,269.98
-1.86%
$ 6.04 billion $ 722.53 million
Mar 18, 10 AM $ 2,313.05
-0.69%
$ 6.15 billion $ 693.98 million
Mar 18, 9 AM $ 2,329.11
+0.28%
$ 6.19 billion $ 715.67 million
Mar 18, 8 AM $ 2,322.58
+0.20%
$ 6.18 billion $ 737.6 million
Mar 18, 7 AM $ 2,318.01
-0.26%
$ 6.16 billion $ 755.97 million
Mar 18, 6 AM $ 2,324.08
+0.23%
$ 6.18 billion $ 767.36 million
Mar 18, 5 AM $ 2,318.7
-0.42%
$ 6.16 billion $ 791.94 million
Mar 18, 4 AM $ 2,328.55
-0.54%
$ 6.19 billion $ 811.24 million
Mar 18, 3 AM $ 2,341.23
+0.37%
$ 6.22 billion $ 847.6 million
Mar 18, 2 AM $ 2,332.53
+0.30%
$ 6.2 billion $ 887.78 million
Mar 18, 1 AM $ 2,325.51
+0.07%
$ 6.18 billion $ 901.18 million
Mar 18, 12 AM $ 2,323.95
+0.20%
$ 6.18 billion $ 953.25 million
Mar 17, 11 PM $ 2,319.3
-0.42%
$ 6.17 billion $ 1.03 billion
Mar 17, 10 PM $ 2,329.09
-0.41%
$ 6.19 billion $ 1.06 billion
Mar 17, 9 PM $ 2,338.65
+0.45%
$ 6.22 billion $ 1.1 billion
Mar 17, 8 PM $ 2,328.21
+0.29%
$ 6.19 billion $ 1.14 billion