Wrapped Ether Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 2,326.53
-0.03%
$ 6.19 billion $ 1.26 billion
3:44 PM $ 2,327.17
+0.01%
$ 6.19 billion $ 1.26 billion
3:43 PM $ 2,326.97
-0.02%
$ 6.19 billion $ 1.26 billion
3:42 PM $ 2,327.48
+0.00%
$ 6.19 billion $ 1.26 billion
3:41 PM $ 2,327.53
+0.02%
$ 6.19 billion $ 1.26 billion
3:40 PM $ 2,327.08
+0.00%
$ 6.19 billion $ 1.26 billion
3:39 PM $ 2,327.17
+0.04%
$ 6.19 billion $ 1.25 billion
3:38 PM $ 2,326.33
+0.00%
$ 6.19 billion $ 1.25 billion
3:37 PM $ 2,326.33
+0.06%
$ 6.19 billion $ 1.25 billion
3:36 PM $ 2,325.02
-0.03%
$ 6.19 billion $ 1.25 billion
3:35 PM $ 2,326.05
-0.19%
$ 6.19 billion $ 1.24 billion
3:34 PM $ 2,330.54
-0.08%
$ 6.2 billion $ 1.24 billion
3:33 PM $ 2,332.32
+0.03%
$ 6.2 billion $ 1.23 billion
3:32 PM $ 2,331.57
-0.12%
$ 6.2 billion $ 1.16 billion
3:31 PM $ 2,334.28
-0.12%
$ 6.2 billion $ 1.23 billion
3:30 PM $ 2,337.02
+0.03%
$ 6.2 billion $ 1.23 billion
3:29 PM $ 2,336.42
+0.00%
$ 6.21 billion $ 1.23 billion
3:28 PM $ 2,336.4
-0.02%
$ 6.21 billion $ 1.23 billion
3:27 PM $ 2,336.76
+0.02%
$ 6.21 billion $ 1.23 billion
3:26 PM $ 2,336.32
-0.03%
$ 6.21 billion $ 1.23 billion
3:25 PM $ 2,336.93
-0.02%
$ 6.21 billion $ 1.23 billion
3:24 PM $ 2,337.35
+0.02%
$ 6.21 billion $ 1.23 billion
3:23 PM $ 2,336.92
+0.03%
$ 6.21 billion $ 1.23 billion
3:22 PM $ 2,336.16
-0.08%
$ 6.21 billion $ 1.23 billion
3:21 PM $ 2,338.13
-0.05%
$ 6.21 billion $ 1.22 billion
3:20 PM $ 2,339.23
-0.03%
$ 6.21 billion $ 1.22 billion
3:19 PM $ 2,339.83
-0.02%
$ 6.22 billion $ 1.22 billion
3:18 PM $ 2,340.39
+0.03%
$ 6.22 billion $ 1.22 billion
3:17 PM $ 2,339.72
+0.03%
$ 6.22 billion $ 1.22 billion
3:16 PM $ 2,338.93
+0.04%
$ 6.22 billion $ 1.22 billion
3:15 PM $ 2,337.99
-0.01%
$ 6.22 billion $ 1.22 billion
3:14 PM $ 2,338.18
+0.01%
$ 6.22 billion $ 1.22 billion
3:13 PM $ 2,337.99
+0.02%
$ 6.22 billion $ 1.22 billion
3:12 PM $ 2,337.52
+0.00%
$ 6.22 billion $ 1.22 billion
3:11 PM $ 2,337.44
-0.02%
$ 6.22 billion $ 1.22 billion
3:10 PM $ 2,337.92
+0.02%
$ 6.22 billion $ 1.22 billion
3:09 PM $ 2,337.58
+0.01%
$ 6.22 billion $ 1.22 billion
3:08 PM $ 2,337.34
-0.02%
$ 6.22 billion $ 1.22 billion
3:07 PM $ 2,337.64
+0.00%
$ 6.22 billion $ 1.22 billion
3:06 PM $ 2,337.73
-0.02%
$ 6.22 billion $ 1.22 billion
3:05 PM $ 2,338.3
-0.02%
$ 6.22 billion $ 1.22 billion
3:04 PM $ 2,338.77
+0.04%
$ 6.22 billion $ 1.22 billion
3:03 PM $ 2,337.73
+0.03%
$ 6.22 billion $ 1.22 billion
3:02 PM $ 2,336.92
-0.03%
$ 6.22 billion $ 1.22 billion
3:01 PM $ 2,337.55
-0.07%
$ 6.22 billion $ 1.22 billion
3:00 PM $ 2,339.21
-0.02%
$ 6.22 billion $ 1.22 billion
2:59 PM $ 2,339.64
+0.00%
$ 6.22 billion $ 1.22 billion
2:58 PM $ 2,339.63
+0.01%
$ 6.22 billion $ 1.22 billion
2:57 PM $ 2,339.31
-0.03%
$ 6.22 billion $ 1.22 billion
2:56 PM $ 2,339.9
+0.02%
$ 6.22 billion $ 1.22 billion