Wrapped Ether Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 2,946.75
+0.58%
$ 9.47 billion $ 646.18 million
May 12, 2024 $ 2,930.2
+0.63%
$ 9.54 billion $ 291.64 million
May 11, 2024 $ 2,912.03
+0.02%
$ 9.49 billion $ 352.04 million
May 10, 2024 $ 2,911.46
-4.21%
$ 9.48 billion $ 533.65 million
May 9, 2024 $ 3,038.89
+2.21%
$ 9.81 billion $ 539.92 million
May 8, 2024 $ 2,972.91
-1.28%
$ 9.58 billion $ 547.98 million
May 7, 2024 $ 3,016.61
-1.69%
$ 9.76 billion $ 592.95 million
May 6, 2024 $ 3,068.4
-2.29%
$ 10.01 billion $ 624.72 million
May 5, 2024 $ 3,139.32
+0.64%
$ 10.18 billion $ 501.31 million
May 4, 2024 $ 3,120.67
+0.54%
$ 10.11 billion $ 585.5 million
May 3, 2024 $ 3,107.64
+3.86%
$ 10.05 billion $ 653.64 million
May 2, 2024 $ 2,992.3
+0.56%
$ 9.68 billion $ 748.63 million
May 1, 2024 $ 2,970.52
-1.72%
$ 9.62 billion $ 945.26 million
Apr 30, 2024 $ 3,023.2
-5.99%
$ 9.75 billion $ 1.04 billion
Apr 29, 2024 $ 3,216.27
-1.40%
$ 10.28 billion $ 893.66 million
Apr 28, 2024 $ 3,262.21
+0.19%
$ 10.44 billion $ 765.18 million
Apr 27, 2024 $ 3,259.84
+4.03%
$ 10.43 billion $ 603.63 million
Apr 26, 2024 $ 3,134.58
-0.78%
$ 10.08 billion $ 742.89 million
Apr 25, 2024 $ 3,158.55
+0.73%
$ 10.13 billion $ 871.75 million
Apr 24, 2024 $ 3,135.71
-2.56%
$ 10.11 billion $ 1.88 billion
Apr 23, 2024 $ 3,218.29
+0.51%
$ 10.29 billion $ 900.41 million
Apr 22, 2024 $ 3,201.6
+1.70%
$ 10.31 billion $ 833.85 million
Apr 21, 2024 $ 3,148.01
-0.20%
$ 10.12 billion $ 647.13 million
Apr 20, 2024 $ 3,153.78
+3.02%
$ 10.15 billion $ 656.28 million
Apr 19, 2024 $ 3,061.66
-0.17%
$ 9.87 billion $ 1.05 billion
Apr 18, 2024 $ 3,066.42
+2.87%
$ 9.85 billion $ 686.61 million
Apr 17, 2024 $ 2,981.09
-3.41%
$ 9.63 billion $ 835.33 million
Apr 16, 2024 $ 3,086.29
-0.39%
$ 9.89 billion $ 918.78 million
Apr 15, 2024 $ 3,098.04
-1.92%
$ 9.89 billion $ 1.02 billion
Apr 14, 2024 $ 3,158.15
+4.38%
$ 10.1 billion $ 1.23 billion
Apr 13, 2024 $ 3,028.19
-6.64%
$ 9.66 billion $ 2.03 billion
Apr 12, 2024 $ 3,242.25
-7.57%
$ 10.44 billion $ 1.35 billion
Apr 11, 2024 $ 3,507.71
-1.19%
$ 11.29 billion $ 931.13 million
Apr 10, 2024 $ 3,545.43
+1.16%
$ 11.3 billion $ 951.17 million
Apr 9, 2024 $ 3,504.8
-5.09%
$ 11.04 billion $ 1.12 billion
Apr 8, 2024 $ 3,694.66
+7.11%
$ 11.53 billion $ 1.19 billion
Apr 7, 2024 $ 3,450.17
+2.35%
$ 10.96 billion $ 822.07 million
Apr 6, 2024 $ 3,370.4
+1.51%
$ 10.69 billion $ 745.67 million
Apr 5, 2024 $ 3,320.43
-0.16%
$ 10.49 billion $ 965.33 million
Apr 4, 2024 $ 3,329.46
+0.37%
$ 10.53 billion $ 1.09 billion
Apr 3, 2024 $ 3,315.82
+1.21%
$ 10.45 billion $ 1.19 billion
Apr 2, 2024 $ 3,275.45
-6.89%
$ 10.24 billion $ 1.56 billion
Apr 1, 2024 $ 3,509.91
-3.44%
$ 10.98 billion $ 1.44 billion
Mar 31, 2024 $ 3,631.74
+4.35%
$ 11.26 billion $ 1.25 billion
Mar 30, 2024 $ 3,521.42
-0.15%
$ 10.98 billion $ 1.23 billion
Mar 29, 2024 $ 3,526.13
-1.32%
$ 11.04 billion $ 1.26 billion
Mar 28, 2024 $ 3,572.61
+1.55%
$ 11.25 billion $ 1.27 billion
Mar 27, 2024 $ 3,517.69
-1.98%
$ 11.06 billion $ 1.42 billion
Mar 26, 2024 $ 3,589.33
+0.16%
$ 11.39 billion $ 1.47 billion
Mar 25, 2024 $ 3,584.76
+3.99%
$ 11.31 billion $ 1.26 billion