Wrapped Ether Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 2,328.21
+0.29%
$ 6.19 billion $ 1.14 billion
Mar 17, 7 PM $ 2,321.51
-0.49%
$ 6.17 billion $ 1.15 billion
Mar 17, 6 PM $ 2,333.01
-0.27%
$ 6.2 billion $ 1.17 billion
Mar 17, 5 PM $ 2,339.41
+0.54%
$ 6.22 billion $ 1.21 billion
Mar 17, 4 PM $ 2,326.79
+0.45%
$ 6.19 billion $ 1.24 billion
Mar 17, 3 PM $ 2,316.37
-1.15%
$ 6.16 billion $ 1.25 billion
Mar 17, 2 PM $ 2,343.3
+0.62%
$ 6.23 billion $ 1.24 billion
Mar 17, 1 PM $ 2,329.03
+0.55%
$ 6.19 billion $ 1.28 billion
Mar 17, 12 PM $ 2,316.21
-0.47%
$ 6.16 billion $ 1.3 billion
Mar 17, 11 AM $ 2,327.25
+0.64%
$ 6.19 billion $ 1.33 billion
Mar 17, 10 AM $ 2,312.41
-0.16%
$ 6.15 billion $ 1.32 billion
Mar 17, 9 AM $ 2,316.19
-0.20%
$ 6.16 billion $ 1.31 billion
Mar 17, 8 AM $ 2,320.92
-0.28%
$ 6.17 billion $ 758.85 million
Mar 17, 7 AM $ 2,327.26
+0.54%
$ 6.19 billion $ 726.56 million
Mar 17, 6 AM $ 2,314.65
+0.33%
$ 6.15 billion $ 697.04 million
Mar 17, 5 AM $ 2,306.96
-0.18%
$ 6.13 billion $ 667.05 million
Mar 17, 4 AM $ 2,311.11
-0.39%
$ 6.14 billion $ 642.41 million
Mar 17, 3 AM $ 2,320.17
-1.37%
$ 6.17 billion $ 593.45 million
Mar 17, 2 AM $ 2,352.4
-0.36%
$ 6.25 billion $ 2.1 billion
Mar 17, 1 AM $ 2,360.79
+0.26%
$ 6.28 billion $ 2.07 billion
Mar 17, 12 AM $ 2,354.59
+0.13%
$ 6.26 billion $ 2 billion
Mar 16, 11 PM $ 2,351.39
-0.29%
$ 6.25 billion $ 1.9 billion
Mar 16, 10 PM $ 2,358.24
-0.17%
$ 6.27 billion $ 1.85 billion
Mar 16, 9 PM $ 2,362.21
+0.75%
$ 6.28 billion $ 1.79 billion
Mar 16, 8 PM $ 2,344.71
+0.57%
$ 6.23 billion $ 1.72 billion
Mar 16, 7 PM $ 2,331.57
+0.35%
$ 6.2 billion $ 1.68 billion
Mar 16, 6 PM $ 2,323.34
+0.38%
$ 6.18 billion $ 1.63 billion
Mar 16, 5 PM $ 2,314.57
+0.77%
$ 6.15 billion $ 1.57 billion
Mar 16, 4 PM $ 2,296.98
+0.99%
$ 6.11 billion $ 1.51 billion
Mar 16, 3 PM $ 2,274.45
-0.44%
$ 6.04 billion $ 1.45 billion
Mar 16, 2 PM $ 2,284.54
-0.06%
$ 6.07 billion $ 1.4 billion
Mar 16, 1 PM $ 2,285.8
+0.26%
$ 6.07 billion $ 1.31 billion
Mar 16, 12 PM $ 2,279.78
+0.39%
$ 6.06 billion $ 1.23 billion
Mar 16, 11 AM $ 2,270.95
-0.22%
$ 6.04 billion $ 1.15 billion
Mar 16, 10 AM $ 2,275.9
+0.70%
$ 6.05 billion $ 1.12 billion
Mar 16, 9 AM $ 2,260.07
+0.74%
$ 6.01 billion $ 1.08 billion
Mar 16, 8 AM $ 2,243.41
-0.28%
$ 5.96 billion $ 1.08 billion
Mar 16, 7 AM $ 2,249.82
-0.58%
$ 5.98 billion $ 1.05 billion
Mar 16, 6 AM $ 2,262.91
-0.72%
$ 6.02 billion $ 1.02 billion
Mar 16, 5 AM $ 2,279.37
+0.70%
$ 6.06 billion $ 989.34 million
Mar 16, 4 AM $ 2,263.51
+1.21%
$ 6.02 billion $ 905.98 million
Mar 16, 3 AM $ 2,236.38
+2.53%
$ 5.95 billion $ 800.29 million
Mar 16, 2 AM $ 2,181.22
-0.21%
$ 5.8 billion $ 900.11 million
Mar 16, 1 AM $ 2,185.78
+0.63%
$ 5.81 billion $ 870.84 million
Mar 16, 12 AM $ 2,172.05
-0.26%
$ 5.78 billion $ 822.47 million
Mar 15, 11 PM $ 2,177.66
-0.23%
$ 5.79 billion $ 772.24 million
Mar 15, 10 PM $ 2,182.54
+2.06%
$ 5.8 billion $ 680.32 million
Mar 15, 9 PM $ 2,138.47
+0.42%
$ 5.69 billion $ 556.4 million
Mar 15, 8 PM $ 2,129.59
+0.77%
$ 5.66 billion $ 511.01 million
Mar 15, 7 PM $ 2,113.35
+0.64%
$ 5.62 billion $ 463.64 million