Wrapped Ether Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 1,703.54
+0.61%
$ 4.53 billion $ 635.06 million
Jun 19, 12 PM $ 1,693.25
+0.17%
$ 4.5 billion $ 635.78 million
Jun 19, 11 AM $ 1,690.34
-0.08%
$ 4.49 billion $ 627.85 million
Jun 19, 10 AM $ 1,691.68
+0.12%
$ 4.5 billion $ 636.43 million
Jun 19, 9 AM $ 1,689.62
-0.37%
$ 4.49 billion $ 648 million
Jun 19, 8 AM $ 1,695.9
+0.08%
$ 4.51 billion $ 652.67 million
Jun 19, 7 AM $ 1,694.45
-0.28%
$ 4.51 billion $ 656.17 million
Jun 19, 6 AM $ 1,699.17
+0.24%
$ 4.52 billion $ 666.64 million
Jun 19, 5 AM $ 1,695.1
+0.40%
$ 4.51 billion $ 668.03 million
Jun 19, 4 AM $ 1,688.42
-0.47%
$ 4.49 billion $ 679.12 million
Jun 19, 3 AM $ 1,696.37
-0.55%
$ 4.51 billion $ 682.98 million
Jun 19, 2 AM $ 1,705.79
-0.33%
$ 4.54 billion $ 664.08 million
Jun 19, 1 AM $ 1,711.5
+0.00%
$ 4.55 billion $ 662.11 million
Jun 19, 12 AM $ 1,711.42
+0.16%
$ 4.55 billion $ 659.35 million
Jun 18, 11 PM $ 1,708.69
+0.18%
$ 4.54 billion $ 665.92 million
Jun 18, 10 PM $ 1,705.62
-0.09%
$ 4.53 billion $ 665.56 million
Jun 18, 9 PM $ 1,707.07
-0.15%
$ 4.54 billion $ 663.55 million
Jun 18, 8 PM $ 1,709.56
+0.36%
$ 4.55 billion $ 657.25 million
Jun 18, 7 PM $ 1,703.28
+1.17%
$ 4.53 billion $ 657.22 million
Jun 18, 6 PM $ 1,683.67
+0.31%
$ 4.48 billion $ 720.73 million
Jun 18, 5 PM $ 1,678.46
-0.42%
$ 4.46 billion $ 832.53 million
Jun 18, 4 PM $ 1,685.51
+0.17%
$ 4.48 billion $ 836.32 million
Jun 18, 3 PM $ 1,682.58
-3.19%
$ 4.47 billion $ 844.46 million
Jun 18, 2 PM $ 1,738.01
+0.18%
$ 4.62 billion $ 806.41 million
Jun 18, 1 PM $ 1,734.78
-0.78%
$ 4.61 billion $ 815.25 million
Jun 18, 12 PM $ 1,748.42
+0.35%
$ 4.65 billion $ 814.69 million
Jun 18, 11 AM $ 1,742.36
-0.23%
$ 4.63 billion $ 840.77 million
Jun 18, 10 AM $ 1,746.47
+0.03%
$ 4.64 billion $ 851.73 million
Jun 18, 9 AM $ 1,745.92
-0.06%
$ 4.64 billion $ 844.81 million
Jun 18, 8 AM $ 1,746.89
-0.04%
$ 4.64 billion $ 855.52 million
Jun 18, 7 AM $ 1,747.67
+0.80%
$ 4.65 billion $ 880.69 million
Jun 18, 6 AM $ 1,733.88
+0.30%
$ 4.61 billion $ 874.6 million
Jun 18, 5 AM $ 1,728.74
-0.16%
$ 4.6 billion $ 871.82 million
Jun 18, 4 AM $ 1,731.54
-0.72%
$ 4.6 billion $ 861.7 million
Jun 18, 3 AM $ 1,744.02
-0.64%
$ 4.64 billion $ 849.76 million
Jun 18, 2 AM $ 1,755.28
+0.06%
$ 4.67 billion $ 848.56 million
Jun 18, 1 AM $ 1,754.3
+0.12%
$ 4.66 billion $ 865.75 million
Jun 18, 12 AM $ 1,752.25
+0.24%
$ 4.66 billion $ 883.29 million
Jun 17, 11 PM $ 1,748.05
+0.45%
$ 4.65 billion $ 874.55 million
Jun 17, 10 PM $ 1,740.21
+0.11%
$ 4.63 billion $ 866.47 million
Jun 17, 9 PM $ 1,738.28
-0.38%
$ 4.62 billion $ 874.02 million
Jun 17, 8 PM $ 1,744.81
+0.64%
$ 4.64 billion $ 873.69 million
Jun 17, 7 PM $ 1,733.81
-2.10%
$ 4.61 billion $ 864.36 million
Jun 17, 6 PM $ 1,771.09
-0.90%
$ 4.71 billion $ 803.27 million
Jun 17, 5 PM $ 1,787.25
+0.85%
$ 4.75 billion $ 706.11 million
Jun 17, 4 PM $ 1,772.22
+0.03%
$ 4.71 billion $ 703.02 million
Jun 17, 3 PM $ 1,771.77
+0.96%
$ 4.71 billion $ 659.87 million
Jun 17, 2 PM $ 1,754.81
-0.41%
$ 4.67 billion $ 662.18 million
Jun 17, 1 PM $ 1,762.13
+0.26%
$ 4.69 billion $ 695.49 million
Jun 17, 12 PM $ 1,757.47
-0.37%
$ 4.67 billion $ 727.78 million