Wrapped Ether Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 2,321.39
+0.05%
$ 6.17 billion $ 1.28 billion
4:41 PM $ 2,320.28
-0.12%
$ 6.17 billion $ 1.28 billion
4:40 PM $ 2,323.12
-0.04%
$ 6.17 billion $ 1.28 billion
4:39 PM $ 2,324.08
-0.01%
$ 6.18 billion $ 1.28 billion
4:38 PM $ 2,324.31
+0.03%
$ 6.18 billion $ 1.28 billion
4:37 PM $ 2,323.67
+0.02%
$ 6.18 billion $ 1.28 billion
4:36 PM $ 2,323.31
-0.11%
$ 6.18 billion $ 1.28 billion
4:35 PM $ 2,325.89
+0.08%
$ 6.18 billion $ 1.28 billion
4:34 PM $ 2,324.13
+0.05%
$ 6.18 billion $ 1.28 billion
4:33 PM $ 2,323.08
+0.03%
$ 6.18 billion $ 1.28 billion
4:32 PM $ 2,322.27
+0.06%
$ 6.18 billion $ 1.28 billion
4:31 PM $ 2,320.84
-0.05%
$ 6.18 billion $ 1.27 billion
4:30 PM $ 2,321.96
+0.20%
$ 6.18 billion $ 1.27 billion
4:29 PM $ 2,317.37
-0.12%
$ 6.16 billion $ 1.27 billion
4:28 PM $ 2,320.11
-0.08%
$ 6.16 billion $ 1.27 billion
4:27 PM $ 2,321.94
-0.02%
$ 6.16 billion $ 1.27 billion
4:26 PM $ 2,322.32
-0.06%
$ 6.16 billion $ 1.27 billion
4:25 PM $ 2,323.75
-0.10%
$ 6.16 billion $ 1.28 billion
4:24 PM $ 2,326.05
-0.01%
$ 6.18 billion $ 1.28 billion
4:23 PM $ 2,326.16
+0.80%
$ 6.18 billion $ 1.28 billion
4:22 PM $ 2,307.65
-0.77%
$ 6.18 billion $ 1.28 billion
4:21 PM $ 2,325.57
+0.06%
$ 6.18 billion $ 1.28 billion
4:20 PM $ 2,324.09
-0.08%
$ 6.18 billion $ 1.28 billion
4:19 PM $ 2,326.04
+0.01%
$ 6.18 billion $ 1.28 billion
4:18 PM $ 2,325.8
-0.05%
$ 6.18 billion $ 1.28 billion
4:17 PM $ 2,326.97
-0.04%
$ 6.18 billion $ 1.28 billion
4:16 PM $ 2,327.81
+0.02%
$ 6.18 billion $ 1.28 billion
4:15 PM $ 2,327.3
-0.04%
$ 6.18 billion $ 1.28 billion
4:14 PM $ 2,328.12
+0.00%
$ 6.19 billion $ 1.28 billion
4:13 PM $ 2,328.09
-0.01%
$ 6.19 billion $ 1.28 billion
4:12 PM $ 2,328.31
+0.03%
$ 6.19 billion $ 1.28 billion
4:11 PM $ 2,327.6
-0.02%
$ 6.19 billion $ 1.28 billion
4:10 PM $ 2,328.01
+0.00%
$ 6.19 billion $ 1.28 billion
4:09 PM $ 2,328.07
-0.07%
$ 6.19 billion $ 1.28 billion
4:08 PM $ 2,329.74
+0.01%
$ 6.19 billion $ 1.28 billion
4:07 PM $ 2,329.5
+0.02%
$ 6.19 billion $ 1.28 billion
4:06 PM $ 2,329.05
-0.06%
$ 6.19 billion $ 1.27 billion
4:05 PM $ 2,330.53
-0.01%
$ 6.19 billion $ 1.27 billion
4:04 PM $ 2,330.66
+0.10%
$ 6.2 billion $ 1.27 billion
4:03 PM $ 2,328.25
+0.00%
$ 6.2 billion $ 1.27 billion
4:02 PM $ 2,328.3
-0.01%
$ 6.2 billion $ 1.27 billion
4:01 PM $ 2,328.59
-0.03%
$ 6.2 billion $ 1.26 billion
4:00 PM $ 2,329.25
-0.06%
$ 6.2 billion $ 1.26 billion
3:59 PM $ 2,330.7
+0.00%
$ 6.2 billion $ 1.26 billion
3:58 PM $ 2,330.73
+0.00%
$ 6.2 billion $ 1.26 billion
3:57 PM $ 2,330.64
-0.03%
$ 6.2 billion $ 1.26 billion
3:56 PM $ 2,331.28
+0.00%
$ 6.2 billion $ 1.26 billion
3:55 PM $ 2,331.4
+0.04%
$ 6.2 billion $ 1.26 billion
3:54 PM $ 2,330.56
+0.05%
$ 6.2 billion $ 1.26 billion
3:53 PM $ 2,329.42
+0.03%
$ 6.2 billion $ 1.26 billion