Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $3,482.17
+0.28%
$10.55 billion $697.77 million
Jun 13, 2024 $3,472.82
-2.51%
$10.57 billion $709.96 million
Jun 12, 2024 $3,562.59
+2.02%
$10.84 billion $928.33 million
Jun 11, 2024 $3,492.82
-5.09%
$10.63 billion $1.06 billion
Jun 10, 2024 $3,680.54
-0.96%
$11.14 billion $770.36 million
Jun 9, 2024 $3,713.8
+1.05%
$11.24 billion $492.64 million
Jun 8, 2024 $3,658.7
-0.50%
$11.07 billion $637.32 million
Jun 7, 2024 $3,675.49
-3.40%
$11.13 billion $819.88 million
Jun 6, 2024 $3,804.72
-1.50%
$11.5 billion $797.3 million
Jun 5, 2024 $3,863.25
+1.27%
$11.72 billion $776.64 million
Jun 4, 2024 $3,814.08
+1.21%
$11.68 billion $908.86 million
Jun 3, 2024 $3,766.99
-0.92%
$11.62 billion $876.39 million
Jun 2, 2024 $3,802.76
-0.04%
$11.71 billion $537.83 million
Jun 1, 2024 $3,804.93
+1.60%
$11.75 billion $570.21 million
May 31, 2024 $3,745.89
-0.62%
$11.57 billion $846.41 million
May 30, 2024 $3,770.5
-0.08%
$11.66 billion $903.48 million
May 29, 2024 $3,773.51
-1.73%
$11.71 billion $947.75 million
May 28, 2024 $3,840.04
-1.43%
$11.86 billion $1.04 billion
May 27, 2024 $3,895.76
+1.60%
$12.04 billion $1.15 billion
May 26, 2024 $3,835.28
+2.36%
$11.88 billion $824.75 million
May 25, 2024 $3,746.55
+0.54%
$11.7 billion $569 million
May 24, 2024 $3,727.1
-0.92%
$11.66 billion $1.12 billion
May 23, 2024 $3,759.79
+0.44%
$11.72 billion $1.71 billion
May 22, 2024 $3,750.86
-1.07%
$11.52 billion $994.69 million
May 21, 2024 $3,790.87
+3.70%
$11.64 billion $1.45 billion
May 20, 2024 $3,655.35
+19.02%
$11.32 billion $1.19 billion
May 19, 2024 $3,070
-1.73%
$9.72 billion $384.73 million
May 18, 2024 $3,123.32
+1.06%
$9.83 billion $349.69 million
May 17, 2024 $3,090.77
+5.02%
$9.77 billion $524.03 million
May 16, 2024 $2,942.87
-2.93%
$9.36 billion $561.37 million
May 15, 2024 $3,032.07
+4.71%
$9.61 billion $747.36 million
May 14, 2024 $2,895.59
-1.73%
$9.3 billion $618.8 million
May 13, 2024 $2,946.75
+0.58%
$9.47 billion $646.18 million
May 12, 2024 $2,930.2
+0.63%
$9.54 billion $291.64 million
May 11, 2024 $2,912.03
+0.02%
$9.49 billion $352.04 million
May 10, 2024 $2,911.46
-4.21%
$9.48 billion $533.65 million
May 9, 2024 $3,038.89
+2.21%
$9.81 billion $539.92 million
May 8, 2024 $2,972.91
-1.28%
$9.58 billion $547.98 million
May 7, 2024 $3,016.61
-1.69%
$9.76 billion $592.95 million
May 6, 2024 $3,068.4
-2.29%
$10.01 billion $624.72 million
May 5, 2024 $3,139.32
+0.64%
$10.18 billion $501.31 million
May 4, 2024 $3,120.67
+0.54%
$10.11 billion $585.5 million
May 3, 2024 $3,107.64
+3.86%
$10.05 billion $653.64 million
May 2, 2024 $2,992.3
+0.56%
$9.68 billion $748.63 million
May 1, 2024 $2,970.52
-1.72%
$9.62 billion $945.26 million
Apr 30, 2024 $3,023.2
-5.99%
$9.75 billion $1.04 billion
Apr 29, 2024 $3,216.27
-1.40%
$10.28 billion $893.66 million
Apr 28, 2024 $3,262.21
+0.19%
$10.44 billion $765.18 million
Apr 27, 2024 $3,259.84
+4.03%
$10.43 billion $603.63 million
Apr 26, 2024 $3,134.58
-0.78%
$10.08 billion $742.89 million