Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $3,158.55
+0.73%
$10.13 billion $871.75 million
Apr 24, 2024 $3,135.71
-2.56%
$10.11 billion $1.88 billion
Apr 23, 2024 $3,218.29
+0.51%
$10.29 billion $900.41 million
Apr 22, 2024 $3,201.6
+1.70%
$10.31 billion $833.85 million
Apr 21, 2024 $3,148.01
-0.20%
$10.12 billion $647.13 million
Apr 20, 2024 $3,153.78
+3.02%
$10.15 billion $656.28 million
Apr 19, 2024 $3,061.66
-0.17%
$9.87 billion $1.05 billion
Apr 18, 2024 $3,066.42
+2.87%
$9.85 billion $686.61 million
Apr 17, 2024 $2,981.09
-3.41%
$9.63 billion $835.33 million
Apr 16, 2024 $3,086.29
-0.39%
$9.89 billion $918.78 million
Apr 15, 2024 $3,098.04
-1.92%
$9.89 billion $1.02 billion
Apr 14, 2024 $3,158.15
+4.38%
$10.1 billion $1.23 billion
Apr 13, 2024 $3,028.19
-6.64%
$9.66 billion $2.03 billion
Apr 12, 2024 $3,242.25
-7.57%
$10.44 billion $1.35 billion
Apr 11, 2024 $3,507.71
-1.19%
$11.29 billion $931.13 million
Apr 10, 2024 $3,545.43
+1.16%
$11.3 billion $951.17 million
Apr 9, 2024 $3,504.8
-5.09%
$11.04 billion $1.12 billion
Apr 8, 2024 $3,694.66
+7.11%
$11.53 billion $1.19 billion
Apr 7, 2024 $3,450.17
+2.35%
$10.96 billion $822.07 million
Apr 6, 2024 $3,370.4
+1.51%
$10.69 billion $745.67 million
Apr 5, 2024 $3,320.43
-0.16%
$10.49 billion $965.33 million
Apr 4, 2024 $3,329.46
+0.37%
$10.53 billion $1.09 billion
Apr 3, 2024 $3,315.82
+1.21%
$10.45 billion $1.19 billion
Apr 2, 2024 $3,275.45
-6.89%
$10.24 billion $1.56 billion
Apr 1, 2024 $3,509.91
-3.44%
$10.98 billion $1.44 billion
Mar 31, 2024 $3,631.74
+4.35%
$11.26 billion $1.25 billion
Mar 30, 2024 $3,521.42
-0.15%
$10.98 billion $1.23 billion
Mar 29, 2024 $3,526.13
-1.32%
$11.04 billion $1.26 billion
Mar 28, 2024 $3,572.61
+1.55%
$11.25 billion $1.27 billion
Mar 27, 2024 $3,517.69
-1.98%
$11.06 billion $1.42 billion
Mar 26, 2024 $3,589.33
+0.16%
$11.39 billion $1.47 billion
Mar 25, 2024 $3,584.76
+3.99%
$11.31 billion $1.26 billion
Mar 24, 2024 $3,446.81
+3.16%
$10.86 billion $822.53 million
Mar 23, 2024 $3,340.89
+0.72%
$10.47 billion $760.89 million
Mar 22, 2024 $3,315.45
-5.04%
$10.41 billion $953.95 million
Mar 21, 2024 $3,491.6
-0.68%
$10.92 billion $888.24 million
Mar 20, 2024 $3,515.08
+10.74%
$11.08 billion $1.39 billion
Mar 19, 2024 $3,174.12
-10.23%
$10.08 billion $1.43 billion
Mar 18, 2024 $3,536.45
-2.99%
$11.27 billion $1.07 billion
Mar 17, 2024 $3,646.74
+3.42%
$11.58 billion $967.57 million
Mar 16, 2024 $3,526.05
-5.81%
$11.2 billion $1.04 billion
Mar 15, 2024 $3,743.61
-3.33%
$11.83 billion $1.51 billion
Mar 14, 2024 $3,895.79
-2.67%
$12.43 billion $1.46 billion
Mar 13, 2024 $4,003.8
+0.92%
$12.81 billion $1.32 billion
Mar 12, 2024 $3,966.18
-2.57%
$12.71 billion $1.38 billion
Mar 11, 2024 $4,071.94
+4.14%
$13.01 billion $1.59 billion
Mar 10, 2024 $3,908.78
+0.41%
$12.57 billion $1.34 billion
Mar 9, 2024 $3,891.98
-0.06%
$12.54 billion $1.21 billion
Mar 8, 2024 $3,894.27
-0.18%
$12.55 billion $1.57 billion
Mar 7, 2024 $3,901.49
+2.66%
$12.51 billion $1.59 billion