Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 1,821.12
-0.46%
$ 6.11 billion $ 290.05 million
Oct 30, 2023 $ 1,829.11
+1.23%
$ 6.28 billion $ 271.42 million
Oct 29, 2023 $ 1,806.74
+2.09%
$ 6.2 billion $ 168.13 million
Oct 28, 2023 $ 1,771.31
+1.04%
$ 6.07 billion $ 183.5 million
Oct 27, 2023 $ 1,753.82
-3.01%
$ 6 billion $ 334.94 million
Oct 26, 2023 $ 1,808.07
+1.26%
$ 6.14 billion $ 377.78 million
Oct 25, 2023 $ 1,785.79
+0.02%
$ 6.08 billion $ 337.96 million
Oct 24, 2023 $ 1,785.51
+1.05%
$ 6.08 billion $ 387.45 million
Oct 23, 2023 $ 1,766.34
+6.30%
$ 6.02 billion $ 320.17 million
Oct 22, 2023 $ 1,661.61
+2.30%
$ 5.68 billion $ 213.97 million
Oct 21, 2023 $ 1,625.21
+2.11%
$ 5.58 billion $ 177.07 million
Oct 20, 2023 $ 1,590.35
+1.91%
$ 5.44 billion $ 235.78 million
Oct 19, 2023 $ 1,560.72
-0.60%
$ 5.33 billion $ 159.19 million
Oct 18, 2023 $ 1,569.65
+0.20%
$ 5.36 billion $ 161.62 million
Oct 17, 2023 $ 1,567.35
-1.54%
$ 5.35 billion $ 167.79 million
Oct 16, 2023 $ 1,592.6
+2.52%
$ 5.41 billion $ 162.06 million
Oct 15, 2023 $ 1,553.68
-0.87%
$ 5.34 billion $ 99.09 million
Oct 14, 2023 $ 1,567.34
+0.78%
$ 5.39 billion $ 89.9 million
Oct 13, 2023 $ 1,555.13
+0.14%
$ 5.35 billion $ 6.65 billion
Oct 12, 2023 $ 1,552.72
-0.83%
$ 5.31 billion $ 162.3 million
Oct 11, 2023 $ 1,565.77
+0.28%
$ 5.33 billion $ 147.07 million
Oct 10, 2023 $ 1,561.11
+0.40%
$ 5.32 billion $ 148.52 million
Oct 9, 2023 $ 1,556.99
-4.36%
$ 5.28 billion $ 179.83 million
Oct 8, 2023 $ 1,627.09
-0.05%
$ 5.47 billion $ 122.88 million
Oct 7, 2023 $ 1,627.61
-1.37%
$ 5.49 billion $ 93.35 million
Oct 6, 2023 $ 1,651.72
+2.41%
$ 5.57 billion $ 142.56 million
Oct 5, 2023 $ 1,612.91
-2.33%
$ 5.46 billion $ 141.79 million
Oct 4, 2023 $ 1,651.36
-0.93%
$ 5.58 billion $ 147.88 million
Oct 3, 2023 $ 1,666.94
+0.23%
$ 5.6 billion $ 127.84 million
Oct 2, 2023 $ 1,660.98
-3.69%
$ 5.54 billion $ 196.48 million
Oct 1, 2023 $ 1,724.54
+3.55%
$ 5.64 billion $ 139.89 million
Sep 30, 2023 $ 1,666.1
-0.71%
$ 5.44 billion $ 113.78 million
Sep 29, 2023 $ 1,677.7
+1.57%
$ 5.49 billion $ 153.27 million
Sep 28, 2023 $ 1,651.85
+3.42%
$ 5.42 billion $ 136.25 million
Sep 27, 2023 $ 1,597.13
+0.04%
$ 5.3 billion $ 122.81 million
Sep 26, 2023 $ 1,595.46
-0.09%
$ 5.31 billion $ 94.93 million
Sep 25, 2023 $ 1,596.6
-0.51%
$ 5.32 billion $ 120.13 million
Sep 24, 2023 $ 1,604.17
-0.94%
$ 5.36 billion $ 92.68 million
Sep 23, 2023 $ 1,617.67
+1.82%
$ 5.4 billion $ 85.18 million
Sep 22, 2023 $ 1,589.49
+0.48%
$ 5.32 billion $ 122.96 million
Sep 21, 2023 $ 1,582.52
-2.26%
$ 5.32 billion $ 152.95 million
Sep 20, 2023 $ 1,619.07
-1.50%
$ 5.43 billion $ 139.52 million
Sep 19, 2023 $ 1,644.02
-0.34%
$ 5.46 billion $ 145.92 million
Sep 18, 2023 $ 1,649.18
+0.92%
$ 5.48 billion $ 145.84 million
Sep 17, 2023 $ 1,635.6
-1.25%
$ 5.45 billion $ 102.44 million
Sep 16, 2023 $ 1,656.43
+0.66%
$ 5.51 billion $ 122.38 million
Sep 15, 2023 $ 1,647.56
+0.51%
$ 5.47 billion $ 152.77 million
Sep 14, 2023 $ 1,639.11
+2.42%
$ 5.44 billion $ 131.95 million
Sep 13, 2023 $ 1,600.57
+0.23%
$ 5.34 billion $ 142.67 million
Sep 12, 2023 $ 1,597.11
+2.96%
$ 5.33 billion $ 137.4 million