Wrapped Ether Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 3,446.81
+3.16%
$ 10.86 billion $ 822.53 million
Mar 23, 2024 $ 3,340.89
+0.72%
$ 10.47 billion $ 760.89 million
Mar 22, 2024 $ 3,315.45
-5.04%
$ 10.41 billion $ 953.95 million
Mar 21, 2024 $ 3,491.6
-0.68%
$ 10.92 billion $ 888.24 million
Mar 20, 2024 $ 3,515.08
+10.74%
$ 11.08 billion $ 1.39 billion
Mar 19, 2024 $ 3,174.12
-10.23%
$ 10.08 billion $ 1.43 billion
Mar 18, 2024 $ 3,536.45
-2.99%
$ 11.27 billion $ 1.07 billion
Mar 17, 2024 $ 3,646.74
+3.42%
$ 11.58 billion $ 967.57 million
Mar 16, 2024 $ 3,526.05
-5.81%
$ 11.2 billion $ 1.04 billion
Mar 15, 2024 $ 3,743.61
-3.33%
$ 11.83 billion $ 1.51 billion
Mar 14, 2024 $ 3,895.79
-2.67%
$ 12.43 billion $ 1.46 billion
Mar 13, 2024 $ 4,003.8
+0.92%
$ 12.81 billion $ 1.32 billion
Mar 12, 2024 $ 3,966.18
-2.57%
$ 12.71 billion $ 1.38 billion
Mar 11, 2024 $ 4,071.94
+4.14%
$ 13.01 billion $ 1.59 billion
Mar 10, 2024 $ 3,908.78
+0.41%
$ 12.57 billion $ 1.34 billion
Mar 9, 2024 $ 3,891.98
-0.06%
$ 12.54 billion $ 1.21 billion
Mar 8, 2024 $ 3,894.27
-0.18%
$ 12.55 billion $ 1.57 billion
Mar 7, 2024 $ 3,901.49
+2.66%
$ 12.51 billion $ 1.59 billion
Mar 6, 2024 $ 3,797.94
+6.53%
$ 12.18 billion $ 1.89 billion
Mar 5, 2024 $ 3,565.81
-1.68%
$ 11.56 billion $ 2.32 billion
Mar 4, 2024 $ 3,627.86
+3.65%
$ 11.84 billion $ 1.57 billion
Mar 3, 2024 $ 3,499.82
+2.50%
$ 11.36 billion $ 1.1 billion
Mar 2, 2024 $ 3,416.58
-1.23%
$ 11.1 billion $ 1.11 billion
Mar 1, 2024 $ 3,466.1
+3.21%
$ 11.21 billion $ 1.1 billion
Feb 29, 2024 $ 3,357.59
-1.31%
$ 10.68 billion $ 1.07 billion
Feb 28, 2024 $ 3,401.3
+1.51%
$ 10.85 billion $ 1.24 billion
Feb 27, 2024 $ 3,348.68
+5.62%
$ 10.63 billion $ 1.1 billion
Feb 26, 2024 $ 3,170.53
+2.28%
$ 10.11 billion $ 767.12 million
Feb 25, 2024 $ 3,099.51
+3.31%
$ 10.1 billion $ 615.78 million
Feb 24, 2024 $ 2,999.96
+2.81%
$ 9.9 billion $ 503.1 million
Feb 23, 2024 $ 2,917.88
-1.50%
$ 9.65 billion $ 647.82 million
Feb 22, 2024 $ 2,962.5
-0.18%
$ 9.76 billion $ 714.55 million
Feb 21, 2024 $ 2,967.02
-1.25%
$ 9.8 billion $ 737.1 million
Feb 20, 2024 $ 3,005.27
+1.80%
$ 9.97 billion $ 648.21 million
Feb 19, 2024 $ 2,952.34
+2.40%
$ 9.68 billion $ 726.48 million
Feb 18, 2024 $ 2,883.87
+3.47%
$ 9.52 billion $ 524.25 million
Feb 17, 2024 $ 2,788.03
+0.27%
$ 9.24 billion $ 442.69 million
Feb 16, 2024 $ 2,777.36
-1.72%
$ 9.18 billion $ 562.62 million
Feb 15, 2024 $ 2,826.27
+1.70%
$ 9.35 billion $ 760.95 million
Feb 14, 2024 $ 2,780.45
+5.17%
$ 9.25 billion $ 1.06 billion
Feb 13, 2024 $ 2,643.86
+1.42%
$ 8.91 billion $ 638.14 million
Feb 12, 2024 $ 2,607.53
+4.15%
$ 8.96 billion $ 575.98 million
Feb 11, 2024 $ 2,503.83
+0.26%
$ 8.64 billion $ 402.16 million
Feb 10, 2024 $ 2,497.08
+0.92%
$ 8.56 billion $ 429.03 million
Feb 9, 2024 $ 2,475.94
+1.85%
$ 8.5 billion $ 568.88 million
Feb 8, 2024 $ 2,430.55
-0.18%
$ 8.38 billion $ 542.58 million
Feb 7, 2024 $ 2,434.21
+2.05%
$ 8.35 billion $ 453.72 million
Feb 6, 2024 $ 2,386.21
+3.91%
$ 8.21 billion $ 393.67 million
Feb 5, 2024 $ 2,298.32
-0.13%
$ 8.12 billion $ 446.03 million
Feb 4, 2024 $ 2,300.66
+0.16%
$ 7.97 billion $ 367.46 million