Wrapped Ether Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 2,129.59
+0.77%
$ 5.66 billion $ 511.01 million
Mar 15, 7 PM $ 2,113.35
+0.64%
$ 5.62 billion $ 463.64 million
Mar 15, 6 PM $ 2,099.94
-0.51%
$ 5.58 billion $ 437.16 million
Mar 15, 5 PM $ 2,110.7
+0.89%
$ 5.61 billion $ 407.97 million
Mar 15, 4 PM $ 2,092.1
-0.10%
$ 5.56 billion $ 375.84 million
Mar 15, 3 PM $ 2,094.1
-0.10%
$ 5.57 billion $ 368.91 million
Mar 15, 2 PM $ 2,096.12
-0.03%
$ 5.57 billion $ 353.59 million
Mar 15, 1 PM $ 2,096.8
-0.62%
$ 5.57 billion $ 332.22 million
Mar 15, 12 PM $ 2,109.98
-0.48%
$ 5.61 billion $ 286.3 million
Mar 15, 11 AM $ 2,120.26
+0.02%
$ 5.64 billion $ 262.13 million
Mar 15, 10 AM $ 2,119.89
+0.10%
$ 5.64 billion $ 253.11 million
Mar 15, 9 AM $ 2,117.86
+0.26%
$ 5.63 billion $ 232.85 million
Mar 15, 8 AM $ 2,112.3
+0.31%
$ 5.62 billion $ 202.19 million
Mar 15, 7 AM $ 2,105.72
-0.08%
$ 5.6 billion $ 190.6 million
Mar 15, 6 AM $ 2,107.39
-0.05%
$ 5.6 billion $ 177.57 million
Mar 15, 5 AM $ 2,108.41
+0.24%
$ 5.61 billion $ 168.43 million
Mar 15, 4 AM $ 2,103.23
+0.33%
$ 5.59 billion $ 142.44 million
Mar 15, 3 AM $ 2,096.31
-0.30%
$ 5.57 billion $ 125.69 million
Mar 15, 2 AM $ 2,102.62
+0.63%
$ 5.59 billion $ 441.47 million
Mar 15, 1 AM $ 2,089.45
+0.04%
$ 5.56 billion $ 415.45 million
Mar 15, 12 AM $ 2,088.54
-0.38%
$ 5.55 billion $ 396.49 million
Mar 14, 11 PM $ 2,096.61
+0.59%
$ 5.57 billion $ 378.86 million
Mar 14, 10 PM $ 2,084.25
-0.13%
$ 5.54 billion $ 348.29 million
Mar 14, 9 PM $ 2,086.91
+0.03%
$ 5.55 billion $ 340.97 million
Mar 14, 8 PM $ 2,086.23
+0.40%
$ 5.55 billion $ 331.58 million
Mar 14, 7 PM $ 2,077.97
+0.04%
$ 5.52 billion $ 321.33 million
Mar 14, 6 PM $ 2,077.18
+0.10%
$ 5.52 billion $ 319.23 million
Mar 14, 5 PM $ 2,075.2
-0.13%
$ 5.52 billion $ 319.36 million
Mar 14, 4 PM $ 2,077.84
+0.13%
$ 5.52 billion $ 317.75 million
Mar 14, 3 PM $ 2,075.2
+0.14%
$ 5.52 billion $ 314.33 million
Mar 14, 2 PM $ 2,072.25
-0.32%
$ 5.51 billion $ 308.06 million
Mar 14, 1 PM $ 2,078.87
+0.18%
$ 5.53 billion $ 296.99 million
Mar 14, 12 PM $ 2,075.12
+0.07%
$ 5.52 billion $ 288.34 million
Mar 14, 11 AM $ 2,073.67
+0.35%
$ 5.51 billion $ 275.93 million
Mar 14, 10 AM $ 2,066.49
-0.10%
$ 5.49 billion $ 263.42 million
Mar 14, 9 AM $ 2,068.63
-0.29%
$ 5.5 billion $ 254.66 million
Mar 14, 8 AM $ 2,074.58
-0.17%
$ 5.52 billion $ 239 million
Mar 14, 7 AM $ 2,078.05
-0.03%
$ 5.53 billion $ 231.64 million
Mar 14, 6 AM $ 2,078.7
-0.64%
$ 5.53 billion $ 220.71 million
Mar 14, 5 AM $ 2,092.16
+0.06%
$ 5.56 billion $ 189.07 million
Mar 14, 4 AM $ 2,090.91
-0.44%
$ 5.56 billion $ 178.08 million
Mar 14, 3 AM $ 2,100.05
+0.32%
$ 5.58 billion $ 167.44 million
Mar 14, 2 AM $ 2,093.53
+0.03%
$ 5.57 billion $ 1.3 billion
Mar 14, 1 AM $ 2,092.99
+0.31%
$ 5.56 billion $ 1.29 billion
Mar 14, 12 AM $ 2,086.49
-0.26%
$ 5.55 billion $ 1.28 billion
Mar 13, 11 PM $ 2,092.03
+0.15%
$ 5.56 billion $ 1.26 billion
Mar 13, 10 PM $ 2,088.93
-0.75%
$ 5.55 billion $ 1.24 billion
Mar 13, 9 PM $ 2,104.71
-0.33%
$ 5.6 billion $ 1.2 billion
Mar 13, 8 PM $ 2,111.66
+0.43%
$ 5.61 billion $ 1.18 billion
Mar 13, 7 PM $ 2,102.51
+0.05%
$ 5.59 billion $ 1.16 billion