Wrapped Ether Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 1,757.47
-0.37%
$ 4.67 billion $ 727.78 million
Jun 17, 11 AM $ 1,763.97
-0.25%
$ 4.69 billion $ 764.19 million
Jun 17, 10 AM $ 1,768.36
-0.17%
$ 4.7 billion $ 754.43 million
Jun 17, 9 AM $ 1,771.44
+0.37%
$ 4.71 billion $ 760.1 million
Jun 17, 8 AM $ 1,764.98
-1.08%
$ 4.69 billion $ 768.66 million
Jun 17, 7 AM $ 1,784.17
-0.32%
$ 4.74 billion $ 784.81 million
Jun 17, 6 AM $ 1,789.94
-0.17%
$ 4.76 billion $ 782.74 million
Jun 17, 5 AM $ 1,792.91
-0.08%
$ 4.77 billion $ 782.02 million
Jun 17, 4 AM $ 1,794.36
+0.10%
$ 4.77 billion $ 785.46 million
Jun 17, 3 AM $ 1,792.47
-0.09%
$ 4.77 billion $ 804.8 million
Jun 17, 2 AM $ 1,794.11
-0.08%
$ 4.77 billion $ 817.19 million
Jun 17, 1 AM $ 1,795.48
+0.09%
$ 4.77 billion $ 822.47 million
Jun 17, 12 AM $ 1,793.82
+0.09%
$ 4.77 billion $ 803.94 million
Jun 16, 11 PM $ 1,792.14
-0.13%
$ 4.76 billion $ 816.32 million
Jun 16, 10 PM $ 1,794.48
-0.02%
$ 4.77 billion $ 832.85 million
Jun 16, 9 PM $ 1,794.88
-0.06%
$ 4.77 billion $ 870.36 million
Jun 16, 8 PM $ 1,795.87
+0.09%
$ 4.77 billion $ 875.81 million
Jun 16, 7 PM $ 1,794.25
-0.22%
$ 4.77 billion $ 880.15 million
Jun 16, 6 PM $ 1,798.26
+0.25%
$ 4.78 billion $ 894.8 million
Jun 16, 5 PM $ 1,793.8
+0.92%
$ 4.77 billion $ 877.6 million
Jun 16, 4 PM $ 1,777.34
-0.28%
$ 4.73 billion $ 873.7 million
Jun 16, 3 PM $ 1,782.34
+0.18%
$ 4.74 billion $ 894.53 million
Jun 16, 2 PM $ 1,779.13
-1.04%
$ 4.73 billion $ 911.65 million
Jun 16, 1 PM $ 1,797.79
-0.91%
$ 4.78 billion $ 875.68 million
Jun 16, 12 PM $ 1,814.21
+0.92%
$ 4.82 billion $ 902.48 million
Jun 16, 11 AM $ 1,797.61
+0.23%
$ 4.78 billion $ 846.4 million
Jun 16, 10 AM $ 1,793.52
+0.22%
$ 4.77 billion $ 889.3 million
Jun 16, 9 AM $ 1,789.5
-0.66%
$ 4.76 billion $ 908.75 million
Jun 16, 8 AM $ 1,801.31
+1.57%
$ 4.79 billion $ 899.03 million
Jun 16, 7 AM $ 1,773.43
+0.11%
$ 4.72 billion $ 855.11 million
Jun 16, 6 AM $ 1,771.49
+0.51%
$ 4.71 billion $ 851.15 million
Jun 16, 5 AM $ 1,762.51
+0.05%
$ 4.69 billion $ 844.53 million
Jun 16, 4 AM $ 1,761.63
-0.95%
$ 4.68 billion $ 837.76 million
Jun 16, 3 AM $ 1,778.59
+0.49%
$ 4.73 billion $ 823.83 million
Jun 16, 2 AM $ 1,769.95
-1.25%
$ 4.71 billion $ 825.21 million
Jun 16, 1 AM $ 1,792.28
+0.12%
$ 4.77 billion $ 802.62 million
Jun 16, 12 AM $ 1,790.13
-0.28%
$ 4.76 billion $ 811.54 million
Jun 15, 11 PM $ 1,795.17
+0.26%
$ 4.77 billion $ 810.64 million
Jun 15, 10 PM $ 1,790.45
-1.15%
$ 4.76 billion $ 814.99 million
Jun 15, 9 PM $ 1,811.19
-0.30%
$ 4.82 billion $ 822.16 million
Jun 15, 8 PM $ 1,816.65
-0.23%
$ 4.83 billion $ 928.87 million
Jun 15, 7 PM $ 1,820.88
-0.44%
$ 4.84 billion $ 918.02 million
Jun 15, 6 PM $ 1,828.96
+0.02%
$ 4.86 billion $ 882.28 million
Jun 15, 5 PM $ 1,828.57
-0.77%
$ 4.86 billion $ 868.4 million
Jun 15, 4 PM $ 1,842.7
-0.05%
$ 4.9 billion $ 842.83 million
Jun 15, 3 PM $ 1,843.62
+1.61%
$ 4.9 billion $ 808.95 million
Jun 15, 2 PM $ 1,814.41
+0.05%
$ 4.82 billion $ 759.44 million
Jun 15, 1 PM $ 1,813.56
+2.13%
$ 4.82 billion $ 737.08 million
Jun 15, 12 PM $ 1,775.73
+0.72%
$ 4.72 billion $ 644.28 million
Jun 15, 11 AM $ 1,763.1
+1.52%
$ 4.69 billion $ 622.34 million