Wrapped Ether Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 1,917.36
+0.07%
$ 4.52 billion $ 603.52 million
8:04 AM $ 1,916.09
+0.03%
$ 4.5 billion $ 603.2 million
8:03 AM $ 1,915.56
+0.05%
$ 4.5 billion $ 603.47 million
8:02 AM $ 1,914.67
+0.01%
$ 4.5 billion $ 603.37 million
8:01 AM $ 1,914.54
-0.01%
$ 4.5 billion $ 603.26 million
8:00 AM $ 1,914.66
+0.07%
$ 4.5 billion $ 602.58 million
7:59 AM $ 1,913.34
+0.00%
$ 4.5 billion $ 602.71 million
7:58 AM $ 1,913.3
+0.01%
$ 4.5 billion $ 602.78 million
7:57 AM $ 1,913.19
+0.01%
$ 4.5 billion $ 602.73 million
7:56 AM $ 1,913.03
+0.02%
$ 4.5 billion $ 602.63 million
7:55 AM $ 1,912.71
+0.01%
$ 4.5 billion $ 602.76 million
7:54 AM $ 1,912.59
+0.02%
$ 4.5 billion $ 602.74 million
7:53 AM $ 1,912.14
+0.00%
$ 4.5 billion $ 602.25 million
7:52 AM $ 1,912.21
+0.02%
$ 4.5 billion $ 602.3 million
7:51 AM $ 1,911.83
+0.03%
$ 4.5 billion $ 602.26 million
7:50 AM $ 1,911.21
-0.08%
$ 4.5 billion $ 601.64 million
7:49 AM $ 1,911.68
-0.09%
$ 4.49 billion $ 603.59 million
7:48 AM $ 1,913.3
+0.02%
$ 4.49 billion $ 604.02 million
7:47 AM $ 1,913.02
-0.01%
$ 4.49 billion $ 604.56 million
7:46 AM $ 1,913.28
+0.04%
$ 4.49 billion $ 604.7 million
7:45 AM $ 1,912.46
+0.01%
$ 4.49 billion $ 605.34 million
7:44 AM $ 1,912.27
+0.02%
$ 4.5 billion $ 605.34 million
7:43 AM $ 1,911.91
-0.03%
$ 4.5 billion $ 605.89 million
7:42 AM $ 1,912.56
-0.01%
$ 4.5 billion $ 605.98 million
7:41 AM $ 1,912.81
+0.01%
$ 4.5 billion $ 606.05 million
7:40 AM $ 1,912.7
-0.02%
$ 4.5 billion $ 605.46 million
7:39 AM $ 1,913.1
-0.03%
$ 4.5 billion $ 605.13 million
7:38 AM $ 1,913.61
-0.03%
$ 4.5 billion $ 604.72 million
7:37 AM $ 1,914.26
-0.03%
$ 4.5 billion $ 604.76 million
7:36 AM $ 1,914.79
+0.00%
$ 4.5 billion $ 604.84 million
7:35 AM $ 1,914.75
-0.03%
$ 4.5 billion $ 604.56 million
7:34 AM $ 1,915.39
+0.00%
$ 4.5 billion $ 604.51 million
7:33 AM $ 1,915.37
-0.01%
$ 4.5 billion $ 605.16 million
7:32 AM $ 1,915.65
-0.01%
$ 4.5 billion $ 605.53 million
7:31 AM $ 1,915.81
-0.05%
$ 4.5 billion $ 605.2 million
7:30 AM $ 1,916.85
+0.01%
$ 4.5 billion $ 605.13 million
7:29 AM $ 1,916.72
+0.02%
$ 4.51 billion $ 605.25 million
7:28 AM $ 1,916.41
+0.04%
$ 4.51 billion $ 605.08 million
7:27 AM $ 1,915.68
+0.04%
$ 4.51 billion $ 604.63 million
7:26 AM $ 1,914.99
+0.01%
$ 4.51 billion $ 604.45 million
7:25 AM $ 1,914.73
-0.03%
$ 4.51 billion $ 604.33 million
7:24 AM $ 1,915.26
-0.04%
$ 4.5 billion $ 603.55 million
7:23 AM $ 1,915.97
-0.01%
$ 4.5 billion $ 603.71 million
7:22 AM $ 1,916.24
+0.02%
$ 4.5 billion $ 603.92 million
7:21 AM $ 1,915.93
+0.04%
$ 4.5 billion $ 603.94 million
7:20 AM $ 1,915.09
+0.04%
$ 4.5 billion $ 603.43 million
7:19 AM $ 1,914.32
+0.01%
$ 4.5 billion $ 603.28 million
7:18 AM $ 1,913.96
-0.12%
$ 4.5 billion $ 601.93 million
7:17 AM $ 1,916.17
-0.02%
$ 4.5 billion $ 602.02 million
7:16 AM $ 1,916.65
+0.01%
$ 4.5 billion $ 602.2 million