Wrapped Ether Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 2,312.49
-0.01%
$ 6.15 billion $ 1.35 billion
5:28 PM $ 2,312.81
+0.02%
$ 6.15 billion $ 1.35 billion
5:27 PM $ 2,312.39
+0.02%
$ 6.15 billion $ 1.35 billion
5:26 PM $ 2,311.94
+0.03%
$ 6.15 billion $ 1.34 billion
5:25 PM $ 2,311.23
-0.08%
$ 6.15 billion $ 1.34 billion
5:24 PM $ 2,313.01
+0.09%
$ 6.15 billion $ 1.35 billion
5:23 PM $ 2,310.86
-0.26%
$ 6.15 billion $ 1.34 billion
5:22 PM $ 2,316.85
+0.15%
$ 6.15 billion $ 1.34 billion
5:21 PM $ 2,313.17
-0.03%
$ 6.15 billion $ 1.34 billion
5:20 PM $ 2,313.89
+0.14%
$ 6.15 billion $ 1.34 billion
5:19 PM $ 2,310.56
+0.06%
$ 6.14 billion $ 1.33 billion
5:18 PM $ 2,309.19
+0.04%
$ 6.14 billion $ 1.33 billion
5:17 PM $ 2,308.21
-0.01%
$ 6.14 billion $ 1.33 billion
5:16 PM $ 2,308.48
+0.03%
$ 6.14 billion $ 1.33 billion
5:15 PM $ 2,307.69
+0.02%
$ 6.14 billion $ 1.33 billion
5:14 PM $ 2,307.33
-0.06%
$ 6.13 billion $ 1.33 billion
5:13 PM $ 2,308.64
+0.10%
$ 6.13 billion $ 1.33 billion
5:12 PM $ 2,306.43
-0.06%
$ 6.13 billion $ 1.33 billion
5:11 PM $ 2,307.84
+0.08%
$ 6.13 billion $ 1.33 billion
5:10 PM $ 2,305.9
-0.01%
$ 6.13 billion $ 1.33 billion
5:09 PM $ 2,306.23
-0.02%
$ 6.13 billion $ 1.33 billion
5:08 PM $ 2,306.66
+0.03%
$ 6.13 billion $ 1.33 billion
5:07 PM $ 2,305.87
-0.02%
$ 6.13 billion $ 1.33 billion
5:06 PM $ 2,306.27
-0.02%
$ 6.13 billion $ 1.33 billion
5:05 PM $ 2,306.64
-0.08%
$ 6.13 billion $ 1.32 billion
5:04 PM $ 2,308.46
-0.15%
$ 6.14 billion $ 1.32 billion
5:03 PM $ 2,312
-0.01%
$ 6.14 billion $ 1.32 billion
5:02 PM $ 2,312.15
+0.16%
$ 6.14 billion $ 1.31 billion
5:01 PM $ 2,308.38
-0.22%
$ 6.14 billion $ 1.31 billion
5:00 PM $ 2,313.39
-0.04%
$ 6.14 billion $ 1.31 billion
4:59 PM $ 2,314.22
-0.46%
$ 6.15 billion $ 1.31 billion
4:58 PM $ 2,324.98
+0.46%
$ 6.15 billion $ 1.31 billion
4:57 PM $ 2,314.25
+0.00%
$ 6.15 billion $ 1.31 billion
4:56 PM $ 2,314.38
+0.01%
$ 6.15 billion $ 1.31 billion
4:55 PM $ 2,314.05
-0.04%
$ 6.15 billion $ 1.3 billion
4:54 PM $ 2,314.79
-0.05%
$ 6.15 billion $ 1.29 billion
4:53 PM $ 2,315.98
-0.22%
$ 6.15 billion $ 1.28 billion
4:52 PM $ 2,321.12
-0.12%
$ 6.15 billion $ 1.28 billion
4:51 PM $ 2,323.88
+0.06%
$ 6.15 billion $ 1.28 billion
4:50 PM $ 2,322.51
+0.01%
$ 6.15 billion $ 1.28 billion
4:49 PM $ 2,322.27
+0.13%
$ 6.17 billion $ 1.28 billion
4:48 PM $ 2,319.29
-0.13%
$ 6.17 billion $ 1.28 billion
4:47 PM $ 2,322.24
+0.01%
$ 6.17 billion $ 1.28 billion
4:46 PM $ 2,321.98
+0.04%
$ 6.17 billion $ 1.28 billion
4:45 PM $ 2,320.97
+0.06%
$ 6.17 billion $ 1.28 billion
4:44 PM $ 2,319.66
+0.04%
$ 6.17 billion $ 1.28 billion
4:43 PM $ 2,318.8
-0.11%
$ 6.17 billion $ 1.28 billion
4:42 PM $ 2,321.39
+0.05%
$ 6.17 billion $ 1.28 billion
4:41 PM $ 2,320.28
-0.12%
$ 6.17 billion $ 1.28 billion
4:40 PM $ 2,323.12
-0.04%
$ 6.17 billion $ 1.28 billion