Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 2,297.35
-0.65%
$ 7.96 billion $ 324.09 million
Feb 2, 2024 $ 2,312.45
+1.02%
$ 8.02 billion $ 432.17 million
Feb 1, 2024 $ 2,289.42
-0.47%
$ 7.91 billion $ 411.86 million
Jan 31, 2024 $ 2,300.15
-1.88%
$ 7.93 billion $ 558.79 million
Jan 30, 2024 $ 2,344.26
+1.15%
$ 8.06 billion $ 485.95 million
Jan 29, 2024 $ 2,316.72
+2.14%
$ 7.99 billion $ 370.72 million
Jan 28, 2024 $ 2,267.93
+0.04%
$ 7.88 billion $ 280.81 million
Jan 27, 2024 $ 2,266.9
-0.40%
$ 7.86 billion $ 378.96 million
Jan 26, 2024 $ 2,275.55
+4.76%
$ 7.91 billion $ 486.5 million
Jan 25, 2024 $ 2,174.53
-3.53%
$ 7.51 billion $ 444.37 million
Jan 24, 2024 $ 2,254.32
+0.89%
$ 7.82 billion $ 353.04 million
Jan 23, 2024 $ 2,235.13
-3.17%
$ 7.72 billion $ 643.62 million
Jan 22, 2024 $ 2,308.25
-6.32%
$ 7.94 billion $ 473.62 million
Jan 21, 2024 $ 2,467.81
+0.74%
$ 8.47 billion $ 405.11 million
Jan 20, 2024 $ 2,450.84
-0.63%
$ 8.46 billion $ 384.18 million
Jan 19, 2024 $ 2,466.88
-0.42%
$ 8.65 billion $ 647.14 million
Jan 18, 2024 $ 2,476.87
-1.52%
$ 8.64 billion $ 547.92 million
Jan 17, 2024 $ 2,515.15
+0.36%
$ 8.59 billion $ 559.72 million
Jan 16, 2024 $ 2,507.18
+0.92%
$ 8.63 billion $ 670.54 million
Jan 15, 2024 $ 2,486.01
-3.27%
$ 8.61 billion $ 413.46 million
Jan 14, 2024 $ 2,566.52
+0.44%
$ 8.9 billion $ 370.5 million
Jan 13, 2024 $ 2,556.31
+1.89%
$ 8.81 billion $ 439.61 million
Jan 12, 2024 $ 2,510.81
-3.79%
$ 8.65 billion $ 691.4 million
Jan 11, 2024 $ 2,611.61
+0.97%
$ 9.12 billion $ 669.08 million
Jan 10, 2024 $ 2,586.5
+10.53%
$ 9.05 billion $ 912.72 million
Jan 9, 2024 $ 2,340.12
+0.40%
$ 8.25 billion $ 688.89 million
Jan 8, 2024 $ 2,331.11
+6.03%
$ 8.29 billion $ 557.52 million
Jan 7, 2024 $ 2,198.76
-6.76%
$ 7.88 billion $ 352.32 million
Jan 6, 2024 $ 2,354.45
+4.01%
$ 8.42 billion $ 315.53 million
Jan 5, 2024 $ 2,262.74
-0.43%
$ 8.08 billion $ 486.99 million
Jan 4, 2024 $ 2,273.32
+2.87%
$ 8.04 billion $ 491.6 million
Jan 3, 2024 $ 2,210.78
-6.08%
$ 7.79 billion $ 674.3 million
Jan 2, 2024 $ 2,353.75
+0.37%
$ 8.2 billion $ 517.58 million
Jan 1, 2024 $ 2,345.51
+2.79%
$ 8.15 billion $ 324.42 million
Dec 31, 2023 $ 2,281.82
-0.32%
$ 7.92 billion $ 317.86 million
Dec 30, 2023 $ 2,289.26
+0.92%
$ 7.92 billion $ 293.41 million
Dec 29, 2023 $ 2,269.29
-3.61%
$ 7.79 billion $ 471.28 million
Dec 28, 2023 $ 2,354.06
-3.57%
$ 8.04 billion $ 763.01 million
Dec 27, 2023 $ 2,436.24
+9.13%
$ 8.39 billion $ 578.23 million
Dec 26, 2023 $ 2,232.56
-2.01%
$ 7.81 billion $ 520.45 million
Dec 25, 2023 $ 2,278.38
+0.52%
$ 7.93 billion $ 495.87 million
Dec 24, 2023 $ 2,266.71
-2.10%
$ 7.85 billion $ 464.94 million
Dec 23, 2023 $ 2,316.27
-0.64%
$ 7.99 billion $ 364.5 million
Dec 22, 2023 $ 2,331.98
+4.32%
$ 8.02 billion $ 577.03 million
Dec 21, 2023 $ 2,235.88
+2.19%
$ 7.74 billion $ 512.67 million
Dec 20, 2023 $ 2,187.84
+0.14%
$ 7.59 billion $ 562.49 million
Dec 19, 2023 $ 2,185.38
-1.39%
$ 7.75 billion $ 517.76 million
Dec 18, 2023 $ 2,216.23
+0.26%
$ 7.76 billion $ 481.06 million
Dec 17, 2023 $ 2,210.44
-0.64%
$ 7.79 billion $ 414.91 million
Dec 16, 2023 $ 2,225.02
-0.21%
$ 7.64 billion $ 490.75 million