Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 1,775.73
+0.72%
$ 4.72 billion $ 644.28 million
Jun 15, 11 AM $ 1,763.1
+1.52%
$ 4.69 billion $ 622.34 million
Jun 15, 10 AM $ 1,736.75
+1.12%
$ 4.62 billion $ 561.27 million
Jun 15, 9 AM $ 1,717.53
-0.14%
$ 4.57 billion $ 522.27 million
Jun 15, 8 AM $ 1,719.95
+0.17%
$ 4.57 billion $ 515.7 million
Jun 15, 7 AM $ 1,716.98
-0.17%
$ 4.57 billion $ 508.84 million
Jun 15, 6 AM $ 1,719.99
+0.00%
$ 4.57 billion $ 500.98 million
Jun 15, 5 AM $ 1,719.93
+0.13%
$ 4.57 billion $ 499.13 million
Jun 15, 4 AM $ 1,717.65
-0.15%
$ 4.57 billion $ 482.25 million
Jun 15, 3 AM $ 1,720.22
+0.16%
$ 4.57 billion $ 477.63 million
Jun 15, 2 AM $ 1,717.5
+0.09%
$ 4.57 billion $ 464.81 million
Jun 15, 1 AM $ 1,715.99
-0.28%
$ 4.56 billion $ 451.52 million
Jun 15, 12 AM $ 1,720.84
-0.23%
$ 4.58 billion $ 432.53 million
Jun 14, 11 PM $ 1,724.83
+0.19%
$ 4.59 billion $ 414.16 million
Jun 14, 10 PM $ 1,721.4
+0.12%
$ 4.58 billion $ 395.29 million
Jun 14, 9 PM $ 1,719.48
+2.96%
$ 4.57 billion $ 352.66 million
Jun 14, 8 PM $ 1,669.99
+0.31%
$ 4.44 billion $ 248.76 million
Jun 14, 7 PM $ 1,664.76
+0.19%
$ 4.43 billion $ 242.74 million
Jun 14, 6 PM $ 1,661.58
-0.03%
$ 4.42 billion $ 241.57 million
Jun 14, 5 PM $ 1,662.08
+0.05%
$ 4.42 billion $ 244.61 million
Jun 14, 4 PM $ 1,661.31
-0.07%
$ 4.42 billion $ 249.32 million
Jun 14, 3 PM $ 1,662.39
+0.22%
$ 4.42 billion $ 261.37 million
Jun 14, 2 PM $ 1,658.67
-0.46%
$ 4.41 billion $ 255.77 million
Jun 14, 1 PM $ 1,666.27
-0.06%
$ 4.43 billion $ 242.39 million
Jun 14, 12 PM $ 1,667.33
-0.39%
$ 4.43 billion $ 244.22 million
Jun 14, 11 AM $ 1,673.94
+0.03%
$ 4.45 billion $ 242.58 million
Jun 14, 10 AM $ 1,673.38
-0.23%
$ 4.45 billion $ 244.53 million
Jun 14, 9 AM $ 1,677.24
+0.09%
$ 4.46 billion $ 245.14 million
Jun 14, 8 AM $ 1,675.81
+0.00%
$ 4.46 billion $ 236.36 million
Jun 14, 7 AM $ 1,675.77
-0.04%
$ 4.46 billion $ 242.29 million
Jun 14, 6 AM $ 1,676.51
-0.10%
$ 4.46 billion $ 250.65 million
Jun 14, 5 AM $ 1,678.19
+0.00%
$ 4.46 billion $ 255.24 million
Jun 14, 4 AM $ 1,678.21
-0.20%
$ 4.46 billion $ 253.23 million
Jun 14, 3 AM $ 1,681.6
-0.05%
$ 4.47 billion $ 259.48 million
Jun 14, 2 AM $ 1,682.45
-0.10%
$ 4.47 billion $ 253.67 million
Jun 14, 1 AM $ 1,684.22
+0.13%
$ 4.48 billion $ 257.04 million
Jun 14, 12 AM $ 1,682.1
+0.08%
$ 4.47 billion $ 260.39 million
Jun 13, 11 PM $ 1,680.76
-0.10%
$ 4.47 billion $ 265.26 million
Jun 13, 10 PM $ 1,682.39
-0.24%
$ 4.47 billion $ 264.41 million
Jun 13, 9 PM $ 1,686.38
+0.61%
$ 4.48 billion $ 261.05 million
Jun 13, 8 PM $ 1,676.23
-0.15%
$ 4.46 billion $ 247.73 million
Jun 13, 7 PM $ 1,678.79
+0.06%
$ 4.46 billion $ 264.66 million
Jun 13, 6 PM $ 1,677.82
+0.20%
$ 4.46 billion $ 275.1 million
Jun 13, 5 PM $ 1,674.5
-0.11%
$ 4.45 billion $ 279.09 million
Jun 13, 4 PM $ 1,676.27
-0.33%
$ 4.46 billion $ 282.84 million
Jun 13, 3 PM $ 1,681.78
+0.14%
$ 4.47 billion $ 298.27 million
Jun 13, 2 PM $ 1,679.44
+0.10%
$ 4.47 billion $ 350.66 million
Jun 13, 1 PM $ 1,677.69
-0.15%
$ 4.46 billion $ 398.23 million
Jun 13, 12 PM $ 1,680.29
+0.17%
$ 4.47 billion $ 421.36 million
Jun 13, 11 AM $ 1,677.45
+0.23%
$ 4.46 billion $ 427.6 million