Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 2,111.66
+0.43%
$ 5.61 billion $ 1.18 billion
Mar 13, 7 PM $ 2,102.51
+0.05%
$ 5.59 billion $ 1.16 billion
Mar 13, 6 PM $ 2,101.49
+0.01%
$ 5.59 billion $ 1.14 billion
Mar 13, 5 PM $ 2,101.09
-1.56%
$ 5.59 billion $ 1.09 billion
Mar 13, 4 PM $ 2,134.45
+0.22%
$ 5.68 billion $ 1.02 billion
Mar 13, 3 PM $ 2,129.72
-1.07%
$ 5.66 billion $ 946.78 million
Mar 13, 2 PM $ 2,152.8
-1.54%
$ 5.72 billion $ 854.86 million
Mar 13, 1 PM $ 2,186.44
+1.84%
$ 5.81 billion $ 723.36 million
Mar 13, 12 PM $ 2,146.95
+1.18%
$ 5.71 billion $ 579.06 million
Mar 13, 11 AM $ 2,121.85
-0.25%
$ 5.64 billion $ 507.93 million
Mar 13, 10 AM $ 2,127.07
+0.64%
$ 5.66 billion $ 480.36 million
Mar 13, 9 AM $ 2,113.63
+0.64%
$ 5.62 billion $ 430.95 million
Mar 13, 8 AM $ 2,100.29
+0.02%
$ 5.58 billion $ 393.95 million
Mar 13, 7 AM $ 2,099.89
+0.16%
$ 5.58 billion $ 347.51 million
Mar 13, 6 AM $ 2,096.54
-0.71%
$ 5.57 billion $ 312.69 million
Mar 13, 5 AM $ 2,111.55
-0.14%
$ 5.61 billion $ 276.47 million
Mar 13, 4 AM $ 2,114.59
-0.20%
$ 5.62 billion $ 331.6 million
Mar 13, 3 AM $ 2,118.84
+0.60%
$ 5.63 billion $ 322.65 million
Mar 13, 2 AM $ 2,106.21
-0.86%
$ 5.6 billion $ 1.61 billion
Mar 13, 1 AM $ 2,124.4
+0.31%
$ 5.65 billion $ 1.56 billion
Mar 13, 12 AM $ 2,117.68
+2.09%
$ 5.63 billion $ 1.5 billion
Mar 12, 11 PM $ 2,074.39
+0.51%
$ 5.52 billion $ 1.33 billion
Mar 12, 10 PM $ 2,063.85
+0.00%
$ 5.49 billion $ 1.26 billion
Mar 12, 9 PM $ 2,063.86
+0.02%
$ 5.49 billion $ 1.24 billion
Mar 12, 8 PM $ 2,063.39
-0.30%
$ 5.49 billion $ 1.22 billion
Mar 12, 7 PM $ 2,069.56
+0.96%
$ 5.5 billion $ 1.2 billion
Mar 12, 6 PM $ 2,049.93
-0.47%
$ 5.45 billion $ 1.15 billion
Mar 12, 5 PM $ 2,059.66
-0.47%
$ 5.48 billion $ 807.55 million
Mar 12, 4 PM $ 2,069.32
-0.16%
$ 5.5 billion $ 763.71 million
Mar 12, 3 PM $ 2,072.71
+1.36%
$ 5.51 billion $ 692.84 million
Mar 12, 2 PM $ 2,045.04
-0.95%
$ 5.44 billion $ 612.41 million
Mar 12, 1 PM $ 2,064.56
-0.03%
$ 5.49 billion $ 491.28 million
Mar 12, 12 PM $ 2,065.19
+0.04%
$ 5.49 billion $ 424.64 million
Mar 12, 11 AM $ 2,064.27
-0.32%
$ 5.49 billion $ 380.27 million
Mar 12, 10 AM $ 2,070.88
+0.76%
$ 5.51 billion $ 360.19 million
Mar 12, 9 AM $ 2,055.22
+0.39%
$ 5.46 billion $ 322.34 million
Mar 12, 8 AM $ 2,047.3
+0.37%
$ 5.44 billion $ 282.82 million
Mar 12, 7 AM $ 2,039.73
+0.49%
$ 5.42 billion $ 251.83 million
Mar 12, 6 AM $ 2,029.84
+0.18%
$ 5.4 billion $ 223.65 million
Mar 12, 5 AM $ 2,026.12
+0.13%
$ 5.39 billion $ 210.87 million
Mar 12, 4 AM $ 2,023.41
-0.03%
$ 5.38 billion $ 205.3 million
Mar 12, 3 AM $ 2,024.06
-0.04%
$ 5.38 billion $ 188.08 million
Mar 12, 2 AM $ 2,024.91
-1.04%
$ 5.38 billion $ 1.06 billion
Mar 12, 1 AM $ 2,046.19
-0.46%
$ 5.44 billion $ 1.03 billion
Mar 12, 12 AM $ 2,055.67
+0.20%
$ 5.47 billion $ 1.01 billion
Mar 11, 11 PM $ 2,051.67
-0.49%
$ 5.46 billion $ 978.47 million
Mar 11, 10 PM $ 2,061.8
-0.53%
$ 5.48 billion $ 950.42 million
Mar 11, 9 PM $ 2,072.75
+0.17%
$ 5.51 billion $ 917.77 million
Mar 11, 8 PM $ 2,069.23
-0.32%
$ 5.5 billion $ 898.36 million
Mar 11, 7 PM $ 2,075.81
-0.04%
$ 5.52 billion $ 883.12 million