Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 2,296.3
+0.06%
$ 6.11 billion $ 1.39 billion
6:24 PM $ 2,294.96
-0.09%
$ 6.1 billion $ 1.39 billion
6:23 PM $ 2,297.12
-0.02%
$ 6.1 billion $ 1.39 billion
6:22 PM $ 2,297.57
-0.02%
$ 6.1 billion $ 1.39 billion
6:21 PM $ 2,297.94
+0.04%
$ 6.1 billion $ 1.39 billion
6:20 PM $ 2,297.11
-0.07%
$ 6.1 billion $ 1.39 billion
6:19 PM $ 2,298.76
+0.00%
$ 6.11 billion $ 1.39 billion
6:18 PM $ 2,298.87
-0.03%
$ 6.11 billion $ 1.39 billion
6:17 PM $ 2,299.61
+0.06%
$ 6.11 billion $ 1.39 billion
6:16 PM $ 2,298.18
+0.03%
$ 6.11 billion $ 1.39 billion
6:15 PM $ 2,297.55
+0.01%
$ 6.11 billion $ 1.39 billion
6:14 PM $ 2,297.21
+0.00%
$ 6.11 billion $ 1.39 billion
6:13 PM $ 2,297.1
-0.10%
$ 6.11 billion $ 1.39 billion
6:12 PM $ 2,299.46
+0.02%
$ 6.11 billion $ 1.39 billion
6:11 PM $ 2,299.07
+0.01%
$ 6.11 billion $ 1.39 billion
6:10 PM $ 2,298.92
-0.03%
$ 6.11 billion $ 1.39 billion
6:09 PM $ 2,299.49
+0.11%
$ 6.11 billion $ 1.38 billion
6:08 PM $ 2,296.94
+0.00%
$ 6.11 billion $ 1.38 billion
6:07 PM $ 2,296.94
+0.02%
$ 6.11 billion $ 1.39 billion
6:06 PM $ 2,296.47
-0.05%
$ 6.11 billion $ 1.39 billion
6:05 PM $ 2,297.52
+0.00%
$ 6.11 billion $ 1.38 billion
6:04 PM $ 2,297.44
-0.11%
$ 6.11 billion $ 1.38 billion
6:03 PM $ 2,299.95
-0.02%
$ 6.11 billion $ 1.38 billion
6:02 PM $ 2,300.35
+0.02%
$ 6.11 billion $ 1.38 billion
6:01 PM $ 2,299.88
+0.03%
$ 6.11 billion $ 1.38 billion
6:00 PM $ 2,299.11
-0.02%
$ 6.11 billion $ 1.38 billion
5:59 PM $ 2,299.65
-0.08%
$ 6.11 billion $ 1.38 billion
5:58 PM $ 2,301.47
-0.01%
$ 6.11 billion $ 1.38 billion
5:57 PM $ 2,301.61
-0.04%
$ 6.11 billion $ 1.38 billion
5:56 PM $ 2,302.47
-0.01%
$ 6.11 billion $ 1.38 billion
5:55 PM $ 2,302.7
-0.01%
$ 6.11 billion $ 1.38 billion
5:54 PM $ 2,302.82
-0.04%
$ 6.12 billion $ 1.38 billion
5:53 PM $ 2,303.67
+0.05%
$ 6.12 billion $ 1.37 billion
5:52 PM $ 2,302.43
-0.11%
$ 6.12 billion $ 1.37 billion
5:51 PM $ 2,305
-0.12%
$ 6.12 billion $ 1.37 billion
5:50 PM $ 2,307.76
-0.09%
$ 6.12 billion $ 1.37 billion
5:49 PM $ 2,309.83
+0.02%
$ 6.14 billion $ 1.36 billion
5:48 PM $ 2,309.47
-0.03%
$ 6.14 billion $ 1.36 billion
5:47 PM $ 2,310.12
+0.00%
$ 6.14 billion $ 1.35 billion
5:46 PM $ 2,310.23
-0.04%
$ 6.14 billion $ 1.35 billion
5:45 PM $ 2,311.12
+0.03%
$ 6.14 billion $ 1.35 billion
5:44 PM $ 2,310.58
-0.01%
$ 6.14 billion $ 1.35 billion
5:43 PM $ 2,310.87
-0.09%
$ 6.14 billion $ 1.35 billion
5:42 PM $ 2,312.95
+0.09%
$ 6.14 billion $ 1.35 billion
5:41 PM $ 2,310.84
-0.01%
$ 6.14 billion $ 1.35 billion
5:40 PM $ 2,311.15
-0.06%
$ 6.14 billion $ 1.35 billion
5:39 PM $ 2,312.51
+0.06%
$ 6.15 billion $ 1.35 billion
5:38 PM $ 2,311.22
+0.00%
$ 6.15 billion $ 1.35 billion
5:37 PM $ 2,311.14
+0.06%
$ 6.15 billion $ 1.35 billion
5:36 PM $ 2,309.86
-0.03%
$ 6.15 billion $ 1.35 billion