Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1,923.67
+0.00%
$ 4.52 billion $ 581.07 million
9:18 AM $ 1,923.72
+0.01%
$ 4.52 billion $ 581.17 million
9:17 AM $ 1,923.57
+0.01%
$ 4.52 billion $ 581.07 million
9:16 AM $ 1,923.36
+0.01%
$ 4.52 billion $ 581.3 million
9:15 AM $ 1,923.22
+0.00%
$ 4.52 billion $ 581.33 million
9:14 AM $ 1,923.13
-0.01%
$ 4.52 billion $ 581.31 million
9:13 AM $ 1,923.42
-0.01%
$ 4.52 billion $ 581.69 million
9:12 AM $ 1,923.66
-0.01%
$ 4.52 billion $ 582.25 million
9:11 AM $ 1,923.78
+0.00%
$ 4.52 billion $ 582.46 million
9:10 AM $ 1,923.81
+0.01%
$ 4.52 billion $ 582.32 million
9:09 AM $ 1,923.58
+0.00%
$ 4.52 billion $ 582.36 million
9:08 AM $ 1,923.49
+0.12%
$ 4.52 billion $ 581.06 million
9:07 AM $ 1,921.15
+0.03%
$ 4.52 billion $ 581.21 million
9:06 AM $ 1,920.53
-0.02%
$ 4.52 billion $ 581.42 million
9:05 AM $ 1,920.96
+0.00%
$ 4.52 billion $ 581.36 million
9:04 AM $ 1,920.98
+0.03%
$ 4.52 billion $ 581.23 million
9:03 AM $ 1,920.33
+0.02%
$ 4.52 billion $ 582.02 million
9:02 AM $ 1,919.95
+0.00%
$ 4.52 billion $ 582.74 million
9:01 AM $ 1,919.95
+0.00%
$ 4.52 billion $ 583.36 million
9:00 AM $ 1,919.96
+0.00%
$ 4.52 billion $ 583.51 million
8:59 AM $ 1,920.03
+0.01%
$ 4.51 billion $ 583.58 million
8:58 AM $ 1,919.93
+0.00%
$ 4.51 billion $ 583.93 million
8:57 AM $ 1,919.87
+0.00%
$ 4.51 billion $ 584.62 million
8:56 AM $ 1,919.79
+0.00%
$ 4.51 billion $ 584.64 million
8:55 AM $ 1,919.8
+0.00%
$ 4.51 billion $ 584.71 million
8:54 AM $ 1,919.74
+0.01%
$ 4.51 billion $ 584.82 million
8:53 AM $ 1,919.52
+0.01%
$ 4.51 billion $ 585.02 million
8:52 AM $ 1,919.35
+0.00%
$ 4.51 billion $ 585.03 million
8:51 AM $ 1,919.28
-0.02%
$ 4.51 billion $ 584.98 million
8:50 AM $ 1,919.63
+0.00%
$ 4.51 billion $ 585.1 million
8:49 AM $ 1,919.7
+0.00%
$ 4.51 billion $ 583.82 million
8:48 AM $ 1,919.8
-0.01%
$ 4.51 billion $ 584.04 million
8:47 AM $ 1,919.97
+0.00%
$ 4.51 billion $ 584.53 million
8:46 AM $ 1,919.91
+0.02%
$ 4.51 billion $ 585 million
8:45 AM $ 1,919.46
+0.02%
$ 4.51 billion $ 584.96 million
8:44 AM $ 1,919.06
-0.02%
$ 4.51 billion $ 585.43 million
8:43 AM $ 1,919.43
+0.00%
$ 4.51 billion $ 585.61 million
8:42 AM $ 1,919.44
-0.02%
$ 4.51 billion $ 585.61 million
8:41 AM $ 1,919.83
-0.01%
$ 4.51 billion $ 586.1 million
8:40 AM $ 1,919.96
+0.00%
$ 4.51 billion $ 586.41 million
8:39 AM $ 1,920
+0.01%
$ 4.51 billion $ 586.32 million
8:38 AM $ 1,919.89
-0.01%
$ 4.51 billion $ 586.55 million
8:37 AM $ 1,920.22
-0.05%
$ 4.51 billion $ 587.46 million
8:36 AM $ 1,921.11
-0.02%
$ 4.51 billion $ 587.78 million
8:35 AM $ 1,921.44
+0.01%
$ 4.51 billion $ 588.05 million
8:34 AM $ 1,921.31
-0.01%
$ 4.52 billion $ 588.2 million
8:33 AM $ 1,921.44
+0.00%
$ 4.52 billion $ 588.89 million
8:32 AM $ 1,921.43
+0.00%
$ 4.52 billion $ 589.01 million
8:31 AM $ 1,921.47
+0.01%
$ 4.52 billion $ 588.94 million
8:30 AM $ 1,921.29
+0.01%
$ 4.52 billion $ 589.38 million