Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $1,064.96
-45.30%
$5.1 billion $5.53 billion
May 2022 $1,943.83
-29.05%
$11.1 billion $8.34 billion
Apr 2022 $2,738.89
-16.44%
$16.44 billion $9.33 billion
Apr 2021 $2,064.2
+8.08%
$14.45 billion $3.43 billion
Mar 2021 $1,832.72
+28.70%
$12.72 billion $21.22 billion
Feb 2021 $1,424.82
+8.21%
$8.98 billion $28.54 billion
Jan 2021 $1,392.37
+90.26%
$7.74 billion $21.74 billion
Dec 2020 $738.6
+21.96%
$4.03 billion $7.63 billion
Nov 2020 $576.21
+48.54%
$3.02 billion $7.35 billion
Oct 2020 $387.83
+7.67%
$2.9 billion $6.73 billion
Sep 2020 $360.18
+0.73%
$2.65 billion $4.61 billion
Nov 2018 $116.5
-40.46%
$134.43 million $161,286
Oct 2018 $196.29
-18.11%
$-- $201,314
Sep 2018 $221.85
-21.50%
$-- $198,709
Aug 2018 $280.52
-36.31%
$-- $209,138
Jul 2018 $457.21
+0.88%
$-- $219,090
Jun 2018 $415.67
-27.22%
$-- $197,715
May 2018 $560.14
-17.50%
$-- $264,217
Apr 2018 $689.34
+72.89%
$-- $237,493
Mar 2018 $384.41
-54.85%
$-- $285,002
Feb 2018 $875.91
-21.27%
$-- $264,143
Jan 2018 $1,108.62
-14.94%
$-- $199,297
Download