Wrapped Ether Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 1,600.57
+0.23%
$ 5.34 billion $ 142.67 million
Sep 12, 2023 $ 1,597.11
+2.96%
$ 5.33 billion $ 137.4 million
Sep 11, 2023 $ 1,551.97
-5.23%
$ 5.2 billion $ 185.6 million
Sep 10, 2023 $ 1,641.77
+0.57%
$ 5.49 billion $ 98.86 million
Sep 9, 2023 $ 1,632.34
-1.60%
$ 5.41 billion $ 93.47 million
Sep 8, 2023 $ 1,643.13
+0.75%
$ 5.45 billion $ 163.56 million
Sep 7, 2023 $ 1,631.05
-0.20%
$ 5.41 billion $ 155.66 million
Sep 6, 2023 $ 1,634.33
-0.49%
$ 5.46 billion $ 176.69 million
Sep 5, 2023 $ 1,642.26
+0.31%
$ 5.49 billion $ 128.92 million
Sep 4, 2023 $ 1,635.9
-0.24%
$ 5.48 billion $ 159.07 million
Sep 3, 2023 $ 1,639.67
+0.70%
$ 5.49 billion $ 111.69 million
Sep 2, 2023 $ 1,628.61
-1.07%
$ 5.45 billion $ 123.69 million
Sep 1, 2023 $ 1,645.44
-0.64%
$ 5.52 billion $ 175.84 million
Aug 31, 2023 $ 1,656.21
-3.07%
$ 5.56 billion $ 170.34 million
Aug 30, 2023 $ 1,708.73
-0.58%
$ 5.73 billion $ 192.38 million
Aug 29, 2023 $ 1,708.99
+1.58%
$ 5.72 billion $ 278.83 million
Aug 28, 2023 $ 1,682.09
+0.23%
$ 5.74 billion $ 266.54 million
Aug 27, 2023 $ 1,677.94
+1.16%
$ 5.77 billion $ 132.18 million
Aug 26, 2023 $ 1,659.27
+2.05%
$ 5.74 billion $ 166.81 million
Aug 25, 2023 $ 1,628.17
-2.47%
$ 5.64 billion $ 224.56 million
Aug 24, 2023 $ 1,671.17
-0.74%
$ 5.77 billion $ 197.36 million
Aug 23, 2023 $ 1,683.64
+2.98%
$ 5.84 billion $ 190.53 million
Aug 22, 2023 $ 1,633.26
-2.09%
$ 5.73 billion $ 201.12 million
Aug 21, 2023 $ 1,668.31
-2.22%
$ 5.81 billion $ 141.55 million
Aug 20, 2023 $ 1,705.95
+1.68%
$ 5.92 billion $ 158.33 million
Aug 19, 2023 $ 1,678.79
+0.31%
$ 5.85 billion $ 137.49 million
Aug 18, 2023 $ 1,673.5
-1.05%
$ 5.84 billion $ 265.32 million
Aug 17, 2023 $ 1,691.4
-6.96%
$ 5.93 billion $ 378.1 million
Aug 16, 2023 $ 1,819.27
-0.59%
$ 6.43 billion $ 406.17 million
Aug 15, 2023 $ 1,819.78
-2.85%
$ 6.46 billion $ 255.36 million
Aug 14, 2023 $ 1,872.19
+1.77%
$ 6.64 billion $ 199.26 million
Aug 13, 2023 $ 1,839.74
-0.66%
$ 6.54 billion $ 173.84 million
Aug 12, 2023 $ 1,843.64
-2.42%
$ 6.58 billion $ 158.75 million
Aug 11, 2023 $ 1,882.44
+3.29%
$ 6.71 billion $ 194.95 million
Aug 9, 2023 $ 1,911.45
+2.10%
$ 6.81 billion $ 179.36 million
Aug 8, 2023 $ 1,870.13
+2.18%
$ 6.68 billion $ 270.62 million
Aug 7, 2023 $ 1,830.03
+0.03%
$ 6.53 billion $ 275.33 million
Aug 6, 2023 $ 1,829.3
-0.73%
$ 6.52 billion $ 142.67 million
Aug 5, 2023 $ 1,842.83
+0.71%
$ 6.55 billion $ 148.29 million
Aug 4, 2023 $ 1,829.75
-1.01%
$ 6.5 billion $ 185.74 million
Aug 3, 2023 $ 1,847.87
+0.41%
$ 6.55 billion $ 273.17 million
Aug 2, 2023 $ 1,840.7
-1.14%
$ 6.52 billion $ 303.21 million
Aug 1, 2023 $ 1,861.79
+0.20%
$ 6.61 billion $ 274.35 million
Jul 31, 2023 $ 1,858.01
-0.24%
$ 6.69 billion $ 276.42 million
Jul 30, 2023 $ 1,864.9
-1.15%
$ 6.72 billion $ 301.34 million
Jul 29, 2023 $ 1,885.07
-0.01%
$ 6.83 billion $ 262.24 million
Jul 28, 2023 $ 1,887.78
+0.46%
$ 6.85 billion $ 330.43 million
Jul 27, 2023 $ 1,878.23
-0.04%
$ 6.8 billion $ 729.64 million
Jul 26, 2023 $ 1,877.67
-0.75%
$ 6.83 billion $ 875.97 million
Jul 25, 2023 $ 1,891.93
+1.94%
$ 6.9 billion $ 253.08 million