Wrapped Ether Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 1,677.45
+0.23%
$ 4.46 billion $ 427.6 million
Jun 13, 10 AM $ 1,673.65
+0.03%
$ 4.45 billion $ 430.05 million
Jun 13, 9 AM $ 1,673.21
-0.08%
$ 4.45 billion $ 437.31 million
Jun 13, 8 AM $ 1,674.56
-0.08%
$ 4.45 billion $ 451.99 million
Jun 13, 7 AM $ 1,675.82
+0.41%
$ 4.46 billion $ 459.81 million
Jun 13, 6 AM $ 1,668.96
+0.27%
$ 4.44 billion $ 461.08 million
Jun 13, 5 AM $ 1,664.52
-0.03%
$ 4.43 billion $ 467.49 million
Jun 13, 4 AM $ 1,664.96
-0.01%
$ 4.43 billion $ 471.98 million
Jun 13, 3 AM $ 1,665.08
-0.16%
$ 4.43 billion $ 484.78 million
Jun 13, 2 AM $ 1,667.73
-0.32%
$ 4.43 billion $ 487.41 million
Jun 13, 1 AM $ 1,673.02
+0.35%
$ 4.45 billion $ 490.2 million
Jun 13, 12 AM $ 1,667.16
+0.11%
$ 4.43 billion $ 494.86 million
Jun 12, 11 PM $ 1,665.32
+0.19%
$ 4.43 billion $ 500.81 million
Jun 12, 10 PM $ 1,662.09
-0.12%
$ 4.42 billion $ 507.98 million
Jun 12, 9 PM $ 1,664.05
-0.02%
$ 4.42 billion $ 514.82 million
Jun 12, 8 PM $ 1,664.45
-0.08%
$ 4.43 billion $ 525.61 million
Jun 12, 7 PM $ 1,665.75
-0.08%
$ 4.43 billion $ 533.78 million
Jun 12, 6 PM $ 1,667.12
-0.09%
$ 4.43 billion $ 548.88 million
Jun 12, 5 PM $ 1,668.64
-0.19%
$ 4.44 billion $ 568.32 million
Jun 12, 4 PM $ 1,671.79
+0.68%
$ 4.44 billion $ 661.65 million
Jun 12, 3 PM $ 1,660.46
-1.38%
$ 4.41 billion $ 643.34 million
Jun 12, 2 PM $ 1,683.66
+1.65%
$ 4.48 billion $ 604.47 million
Jun 12, 1 PM $ 1,656.2
-0.57%
$ 4.4 billion $ 589.36 million
Jun 12, 12 PM $ 1,665.68
-0.46%
$ 4.43 billion $ 589.6 million
Jun 12, 11 AM $ 1,673.41
-0.06%
$ 4.45 billion $ 619.43 million
Jun 12, 10 AM $ 1,674.39
-0.33%
$ 4.45 billion $ 634.16 million
Jun 12, 9 AM $ 1,679.92
+0.47%
$ 4.47 billion $ 631.44 million
Jun 12, 8 AM $ 1,672.03
+0.68%
$ 4.45 billion $ 621.13 million
Jun 12, 7 AM $ 1,660.75
+0.27%
$ 4.42 billion $ 610.41 million
Jun 12, 6 AM $ 1,656.3
-0.42%
$ 4.4 billion $ 612.45 million
Jun 12, 5 AM $ 1,663.25
-0.78%
$ 4.42 billion $ 617.3 million
Jun 12, 4 AM $ 1,676.29
+0.29%
$ 4.46 billion $ 614.55 million
Jun 12, 3 AM $ 1,671.38
-0.17%
$ 4.44 billion $ 622.26 million
Jun 12, 2 AM $ 1,674.17
+0.53%
$ 4.45 billion $ 649.31 million
Jun 12, 1 AM $ 1,665.31
-0.43%
$ 4.43 billion $ 650.55 million
Jun 12, 12 AM $ 1,672.49
-0.01%
$ 4.45 billion $ 657.89 million
Jun 11, 11 PM $ 1,672.69
-0.20%
$ 4.45 billion $ 670.84 million
Jun 11, 10 PM $ 1,675.98
+0.00%
$ 4.46 billion $ 678.35 million
Jun 11, 9 PM $ 1,676.06
+0.30%
$ 4.46 billion $ 697.47 million
Jun 11, 8 PM $ 1,671.1
-0.61%
$ 4.44 billion $ 726.85 million
Jun 11, 7 PM $ 1,681.37
-0.11%
$ 4.47 billion $ 728.13 million
Jun 11, 6 PM $ 1,683.17
-0.15%
$ 4.48 billion $ 713.72 million
Jun 11, 5 PM $ 1,685.48
+2.82%
$ 4.48 billion $ 706.78 million
Jun 11, 4 PM $ 1,639.32
-0.28%
$ 4.36 billion $ 644.6 million
Jun 11, 3 PM $ 1,643.92
+0.00%
$ 4.37 billion $ 676.35 million
Jun 11, 2 PM $ 1,643.87
-0.52%
$ 4.37 billion $ 714.01 million
Jun 11, 1 PM $ 1,652.43
+0.09%
$ 4.39 billion $ 721.27 million
Jun 11, 12 PM $ 1,650.92
-0.92%
$ 4.39 billion $ 748.73 million
Jun 11, 11 AM $ 1,666.17
+0.48%
$ 4.43 billion $ 757.84 million
Jun 11, 10 AM $ 1,658.25
+0.01%
$ 4.41 billion $ 768.68 million