Wrapped Ether Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 2,075.81
-0.04%
$ 5.52 billion $ 883.12 million
Mar 11, 6 PM $ 2,076.69
+0.40%
$ 5.52 billion $ 862.3 million
Mar 11, 5 PM $ 2,068.32
+0.08%
$ 5.5 billion $ 825.15 million
Mar 11, 4 PM $ 2,066.56
+0.83%
$ 5.49 billion $ 762.12 million
Mar 11, 3 PM $ 2,049.53
-0.65%
$ 5.45 billion $ 693.86 million
Mar 11, 2 PM $ 2,062.86
+0.61%
$ 5.48 billion $ 609.01 million
Mar 11, 1 PM $ 2,050.29
+1.32%
$ 5.45 billion $ 514.11 million
Mar 11, 12 PM $ 2,023.62
+0.24%
$ 5.38 billion $ 397.69 million
Mar 11, 11 AM $ 2,018.75
-0.47%
$ 5.37 billion $ 355.18 million
Mar 11, 10 AM $ 2,028.19
+0.52%
$ 5.39 billion $ 327.53 million
Mar 11, 9 AM $ 2,017.64
-0.26%
$ 5.36 billion $ 304.36 million
Mar 11, 8 AM $ 2,022.96
+0.46%
$ 5.38 billion $ 285.02 million
Mar 11, 7 AM $ 2,013.66
-0.50%
$ 5.35 billion $ 254.66 million
Mar 11, 6 AM $ 2,023.84
+0.38%
$ 5.38 billion $ 235.33 million
Mar 11, 5 AM $ 2,016.1
-1.09%
$ 5.36 billion $ 217.23 million
Mar 11, 4 AM $ 2,038.33
+0.88%
$ 5.42 billion $ 189.11 million
Mar 11, 3 AM $ 2,020.47
-0.28%
$ 5.37 billion $ 164.33 million
Mar 11, 2 AM $ 2,026.12
-0.51%
$ 5.39 billion $ 1.25 billion
Mar 11, 1 AM $ 2,036.42
-0.08%
$ 5.41 billion $ 1.23 billion
Mar 11, 12 AM $ 2,038.09
+0.09%
$ 5.42 billion $ 1.21 billion
Mar 10, 11 PM $ 2,036.27
+0.44%
$ 5.41 billion $ 1.19 billion
Mar 10, 10 PM $ 2,027.36
-0.11%
$ 5.39 billion $ 1.17 billion
Mar 10, 9 PM $ 2,029.64
-0.64%
$ 5.4 billion $ 1.15 billion
Mar 10, 8 PM $ 2,042.78
+0.29%
$ 5.43 billion $ 1.1 billion
Mar 10, 7 PM $ 2,036.97
-0.16%
$ 5.42 billion $ 1.08 billion
Mar 10, 6 PM $ 2,040.18
-1.53%
$ 5.42 billion $ 1.03 billion
Mar 10, 5 PM $ 2,071.95
-0.44%
$ 5.51 billion $ 949.31 million
Mar 10, 4 PM $ 2,081.1
+0.13%
$ 5.53 billion $ 887.42 million
Mar 10, 3 PM $ 2,078.3
+0.21%
$ 5.53 billion $ 833.58 million
Mar 10, 2 PM $ 2,073.79
+1.94%
$ 5.51 billion $ 736.89 million
Mar 10, 1 PM $ 2,034.28
-0.74%
$ 5.41 billion $ 621.36 million
Mar 10, 12 PM $ 2,049.5
-0.59%
$ 5.45 billion $ 550.53 million
Mar 10, 11 AM $ 2,061.74
-0.07%
$ 5.48 billion $ 525.14 million
Mar 10, 10 AM $ 2,063.1
-0.25%
$ 5.49 billion $ 489.12 million
Mar 10, 9 AM $ 2,068.21
+0.51%
$ 5.5 billion $ 471.14 million
Mar 10, 8 AM $ 2,057.71
+0.36%
$ 5.47 billion $ 444.93 million
Mar 10, 7 AM $ 2,050.24
+0.30%
$ 5.45 billion $ 395.06 million
Mar 10, 6 AM $ 2,044.07
+0.05%
$ 5.43 billion $ 359.04 million
Mar 10, 5 AM $ 2,043.15
-0.06%
$ 5.43 billion $ 341.97 million
Mar 10, 4 AM $ 2,044.35
+0.84%
$ 5.44 billion $ 314.82 million
Mar 10, 3 AM $ 2,027.41
-0.74%
$ 5.39 billion $ 287.12 million
Mar 10, 2 AM $ 2,042.59
+1.12%
$ 5.43 billion $ 1.68 billion
Mar 10, 1 AM $ 2,020.01
+0.23%
$ 5.37 billion $ 1.59 billion
Mar 10, 12 AM $ 2,015.44
+1.06%
$ 5.36 billion $ 1.55 billion
Mar 9, 11 PM $ 1,994.43
-0.39%
$ 5.3 billion $ 1.5 billion
Mar 9, 10 PM $ 2,002.31
-1.30%
$ 5.32 billion $ 1.47 billion
Mar 9, 9 PM $ 2,028.74
+0.11%
$ 5.39 billion $ 1.43 billion
Mar 9, 8 PM $ 2,026.46
-0.37%
$ 5.39 billion $ 1.41 billion
Mar 9, 7 PM $ 2,034
+1.10%
$ 5.41 billion $ 1.38 billion
Mar 9, 6 PM $ 2,011.91
-0.26%
$ 5.35 billion $ 1.28 billion