Wrapped Ether Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 2,298.53
-0.01%
$ 6.12 billion $ 1.39 billion
7:05 PM $ 2,298.79
-0.02%
$ 6.12 billion $ 1.39 billion
7:04 PM $ 2,299.15
+0.03%
$ 6.11 billion $ 1.38 billion
7:03 PM $ 2,298.32
-0.06%
$ 6.11 billion $ 1.39 billion
7:02 PM $ 2,299.69
-0.08%
$ 6.11 billion $ 1.39 billion
7:01 PM $ 2,301.58
+0.11%
$ 6.11 billion $ 1.39 billion
7:00 PM $ 2,299.06
+0.11%
$ 6.11 billion $ 1.38 billion
6:59 PM $ 2,296.5
-0.03%
$ 6.11 billion $ 1.38 billion
6:58 PM $ 2,297.25
+0.02%
$ 6.11 billion $ 1.38 billion
6:57 PM $ 2,296.68
+0.08%
$ 6.11 billion $ 1.38 billion
6:56 PM $ 2,294.87
+0.04%
$ 6.11 billion $ 1.38 billion
6:55 PM $ 2,293.96
-0.03%
$ 6.11 billion $ 1.38 billion
6:54 PM $ 2,294.73
+0.01%
$ 6.1 billion $ 1.39 billion
6:53 PM $ 2,294.63
-0.05%
$ 6.1 billion $ 1.39 billion
6:52 PM $ 2,295.76
+0.07%
$ 6.1 billion $ 1.39 billion
6:51 PM $ 2,294.2
+0.00%
$ 6.1 billion $ 1.39 billion
6:50 PM $ 2,294.12
+0.00%
$ 6.1 billion $ 1.39 billion
6:49 PM $ 2,294.19
+0.08%
$ 6.1 billion $ 1.39 billion
6:48 PM $ 2,292.32
-0.03%
$ 6.1 billion $ 1.39 billion
6:47 PM $ 2,292.92
+0.06%
$ 6.1 billion $ 1.39 billion
6:46 PM $ 2,291.46
-0.10%
$ 6.1 billion $ 1.39 billion
6:45 PM $ 2,293.76
-0.02%
$ 6.1 billion $ 1.39 billion
6:44 PM $ 2,294.27
+0.07%
$ 6.1 billion $ 1.39 billion
6:43 PM $ 2,292.58
-0.08%
$ 6.1 billion $ 1.39 billion
6:42 PM $ 2,294.49
-0.04%
$ 6.1 billion $ 1.39 billion
6:41 PM $ 2,295.29
-0.03%
$ 6.1 billion $ 1.39 billion
6:40 PM $ 2,295.89
+0.00%
$ 6.1 billion $ 1.39 billion
6:39 PM $ 2,295.79
+0.01%
$ 6.1 billion $ 1.39 billion
6:38 PM $ 2,295.61
+0.05%
$ 6.1 billion $ 1.39 billion
6:37 PM $ 2,294.54
-0.10%
$ 6.1 billion $ 1.39 billion
6:36 PM $ 2,296.88
+0.03%
$ 6.1 billion $ 1.39 billion
6:35 PM $ 2,296.26
-0.01%
$ 6.1 billion $ 1.39 billion
6:34 PM $ 2,296.56
-0.01%
$ 6.11 billion $ 1.39 billion
6:33 PM $ 2,296.75
-0.07%
$ 6.11 billion $ 1.39 billion
6:32 PM $ 2,298.35
+0.04%
$ 6.11 billion $ 1.4 billion
6:31 PM $ 2,297.49
-0.04%
$ 6.11 billion $ 1.4 billion
6:30 PM $ 2,298.5
-0.01%
$ 6.11 billion $ 1.4 billion
6:29 PM $ 2,298.63
-0.10%
$ 6.11 billion $ 1.4 billion
6:28 PM $ 2,300.82
+0.09%
$ 6.11 billion $ 1.4 billion
6:27 PM $ 2,298.75
+0.01%
$ 6.11 billion $ 1.39 billion
6:26 PM $ 2,298.59
+0.10%
$ 6.11 billion $ 1.39 billion
6:25 PM $ 2,296.3
+0.06%
$ 6.11 billion $ 1.39 billion
6:24 PM $ 2,294.96
-0.09%
$ 6.1 billion $ 1.39 billion
6:23 PM $ 2,297.12
-0.02%
$ 6.1 billion $ 1.39 billion
6:22 PM $ 2,297.57
-0.02%
$ 6.1 billion $ 1.39 billion
6:21 PM $ 2,297.94
+0.04%
$ 6.1 billion $ 1.39 billion
6:20 PM $ 2,297.11
-0.07%
$ 6.1 billion $ 1.39 billion
6:19 PM $ 2,298.76
+0.00%
$ 6.11 billion $ 1.39 billion
6:18 PM $ 2,298.87
-0.03%
$ 6.11 billion $ 1.39 billion
6:17 PM $ 2,299.61
+0.06%
$ 6.11 billion $ 1.39 billion