Wrapped Ether Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 1,865.68
-0.47%
$ 6.8 billion $ 247.9 million
Jul 23, 2023 $ 1,875.07
-0.05%
$ 6.82 billion $ 228.62 million
Jul 22, 2023 $ 1,872.18
+1.72%
$ 6.85 billion $ 345.64 million
Jul 21, 2023 $ 1,841.66
-2.65%
$ 6.69 billion $ 214.35 million
Jul 20, 2023 $ 1,893.55
+0.12%
$ 6.9 billion $ 346.67 million
Jul 19, 2023 $ 1,891.35
-2.18%
$ 6.87 billion $ 111.98 million
Jul 18, 2023 $ 1,932.61
+1.80%
$ 7.03 billion $ 101.79 million
Jul 17, 2023 $ 1,898.72
-1.60%
$ 6.9 billion $ 179.84 million
Jul 16, 2023 $ 1,929.75
+0.00%
$ 7.01 billion $ 160.54 million
Jul 15, 2023 $ 1,929.94
-0.26%
$ 7.02 billion $ 94.69 million
Jul 14, 2023 $ 1,934.85
-2.96%
$ 6.95 billion $ 188.47 million
Jul 13, 2023 $ 1,993.85
+6.54%
$ 7.16 billion $ 116.91 million
Jul 12, 2023 $ 1,872
-0.26%
$ 6.82 billion $ 143.55 million
Jul 11, 2023 $ 1,877.02
+0.49%
$ 6.82 billion $ 80.25 million
Jul 10, 2023 $ 1,868.5
-0.88%
$ 6.78 billion $ 96.64 million
Jul 9, 2023 $ 1,884.64
+1.16%
$ 6.85 billion $ 44.9 million
Jul 8, 2023 $ 1,862.79
-0.55%
$ 6.8 billion $ 53.72 million
Jul 7, 2023 $ 1,872.97
-1.28%
$ 6.82 billion $ 81.92 million
Jul 6, 2023 $ 1,896.16
-0.35%
$ 6.87 billion $ 122.1 million
Jul 5, 2023 $ 1,903.09
-2.46%
$ 6.86 billion $ 99.68 million
Jul 4, 2023 $ 1,950.71
+1.13%
$ 7.05 billion $ 100.5 million
Jul 3, 2023 $ 1,929.55
-0.38%
$ 6.94 billion $ 263.37 million
Jul 2, 2023 $ 1,936.9
+0.11%
$ 7.05 billion $ 71.12 million
Jul 1, 2023 $ 1,933.95
+0.45%
$ 7.04 billion $ 44.8 million
Jun 30, 2023 $ 1,925.38
+1.68%
$ 7.02 billion $ 154.09 million
Jun 29, 2023 $ 1,883.74
+2.74%
$ 6.96 billion $ 53.45 million
Jun 28, 2023 $ 1,829.59
-6.51%
$ 6.77 billion $ 304.86 million
Jun 27, 2023 $ 1,955.46
+5.47%
$ 7.21 billion $ 104.6 million
Jun 26, 2023 $ 1,854.12
-3.05%
$ 6.86 billion $ 108.99 million
Jun 25, 2023 $ 1,912.25
+2.06%
$ 7.03 billion $ 122.27 million
Jun 24, 2023 $ 1,873.97
-0.96%
$ 6.89 billion $ 40.93 million
Jun 23, 2023 $ 1,892.02
+1.10%
$ 6.96 billion $ 117.58 million
Jun 22, 2023 $ 1,871.7
-0.73%
$ 6.91 billion $ 77.96 million
Jun 21, 2023 $ 1,886.67
+5.23%
$ 7.01 billion $ 95.1 million
Jun 20, 2023 $ 1,792.53
+3.48%
$ 6.78 billion $ 55.58 million
Jun 19, 2023 $ 1,732.23
+0.62%
$ 6.56 billion $ 52.1 million
Jun 18, 2023 $ 1,721.59
-0.58%
$ 6.59 billion $ 26.4 million
Jun 17, 2023 $ 1,731.45
+1.00%
$ 6.63 billion $ 39.29 million
Jun 16, 2023 $ 1,714.4
+2.83%
$ 6.53 billion $ 54.34 million
Jun 15, 2023 $ 1,667.58
-1.20%
$ 6.3 billion $ 81.26 million
Jun 14, 2023 $ 1,682.73
-3.39%
$ 6.38 billion $ 125.09 million
Jun 13, 2023 $ 1,741.64
+0.07%
$ 6.54 billion $ 78.6 million
Jun 12, 2023 $ 1,740.5
-1.72%
$ 6.52 billion $ 73.75 million
Jun 11, 2023 $ 1,769.83
+1.01%
$ 6.59 billion $ 183.11 million
Jun 10, 2023 $ 1,751.8
-5.58%
$ 6.53 billion $ 254.57 million
Jun 9, 2023 $ 1,854.37
-0.11%
$ 6.86 billion $ 50.42 million
Jun 8, 2023 $ 1,855.69
+1.71%
$ 6.82 billion $ 81.18 million
Jun 7, 2023 $ 1,824.88
-3.18%
$ 6.71 billion $ 82.15 million
Jun 6, 2023 $ 1,884.43
+4.19%
$ 6.86 billion $ 258.5 million
Jun 5, 2023 $ 1,808.51
-2.23%
$ 6.56 billion $ 75.85 million