Wrapped Ether Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 2,034
+1.10%
$ 5.41 billion $ 1.38 billion
Mar 9, 6 PM $ 2,011.91
-0.26%
$ 5.35 billion $ 1.28 billion
Mar 9, 5 PM $ 2,017.24
-0.51%
$ 5.36 billion $ 1.25 billion
Mar 9, 4 PM $ 2,027.5
+0.18%
$ 5.39 billion $ 1.19 billion
Mar 9, 3 PM $ 2,023.83
+0.08%
$ 5.38 billion $ 1.14 billion
Mar 9, 2 PM $ 2,022.09
+0.12%
$ 5.38 billion $ 1.09 billion
Mar 9, 1 PM $ 2,019.63
+0.84%
$ 5.37 billion $ 992.73 million
Mar 9, 12 PM $ 2,002.86
+0.53%
$ 5.33 billion $ 881.79 million
Mar 9, 11 AM $ 1,992.38
-0.12%
$ 5.3 billion $ 837.05 million
Mar 9, 10 AM $ 1,994.79
-0.51%
$ 5.3 billion $ 802.05 million
Mar 9, 9 AM $ 2,005.03
+0.44%
$ 5.33 billion $ 767.54 million
Mar 9, 8 AM $ 1,996.23
+0.67%
$ 5.31 billion $ 708.75 million
Mar 9, 7 AM $ 1,982.88
-0.12%
$ 5.27 billion $ 658.79 million
Mar 9, 6 AM $ 1,985.24
-1.20%
$ 5.28 billion $ 608.97 million
Mar 9, 5 AM $ 2,009.4
+1.58%
$ 5.34 billion $ 566.08 million
Mar 9, 4 AM $ 1,978.16
+0.06%
$ 5.26 billion $ 494.42 million
Mar 9, 3 AM $ 1,976.87
+0.83%
$ 5.26 billion $ 463.14 million
Mar 9, 2 AM $ 1,960.56
+0.71%
$ 5.21 billion $ 1.06 billion
Mar 9, 1 AM $ 1,946.73
-0.23%
$ 5.18 billion $ 1.03 billion
Mar 9, 12 AM $ 1,951.2
+0.73%
$ 5.19 billion $ 966.16 million
Mar 8, 11 PM $ 1,937.08
-0.25%
$ 5.15 billion $ 889.34 million
Mar 8, 10 PM $ 1,941.97
-0.59%
$ 5.16 billion $ 833.99 million
Mar 8, 9 PM $ 1,953.43
-0.31%
$ 5.19 billion $ 696.31 million
Mar 8, 8 PM $ 1,959.56
-0.23%
$ 5.21 billion $ 664.38 million
Mar 8, 7 PM $ 1,964.07
+1.71%
$ 5.22 billion $ 622.88 million
Mar 8, 6 PM $ 1,931.08
-0.22%
$ 5.13 billion $ 551.85 million
Mar 8, 5 PM $ 1,935.29
-0.05%
$ 5.15 billion $ 528.12 million
Mar 8, 4 PM $ 1,936.22
-0.32%
$ 5.15 billion $ 505.55 million
Mar 8, 3 PM $ 1,942.37
-0.12%
$ 5.16 billion $ 483.13 million
Mar 8, 2 PM $ 1,944.67
+0.01%
$ 5.17 billion $ 458.28 million
Mar 8, 1 PM $ 1,944.47
-0.07%
$ 5.17 billion $ 425.88 million
Mar 8, 12 PM $ 1,945.88
-0.30%
$ 5.17 billion $ 376.22 million
Mar 8, 11 AM $ 1,951.77
-1.10%
$ 5.19 billion $ 326.23 million
Mar 8, 10 AM $ 1,973.36
+0.47%
$ 5.25 billion $ 283.11 million
Mar 8, 9 AM $ 1,964.15
+0.27%
$ 5.22 billion $ 258.84 million
Mar 8, 8 AM $ 1,958.84
+0.20%
$ 5.21 billion $ 234.57 million
Mar 8, 7 AM $ 1,955.02
+0.36%
$ 5.2 billion $ 220.82 million
Mar 8, 6 AM $ 1,947.95
-0.02%
$ 5.18 billion $ 202.74 million
Mar 8, 5 AM $ 1,948.31
+0.50%
$ 5.18 billion $ 189.17 million
Mar 8, 4 AM $ 1,938.58
-0.49%
$ 5.15 billion $ 218.51 million
Mar 8, 3 AM $ 1,948.21
+0.27%
$ 5.18 billion $ 196.13 million
Mar 8, 2 AM $ 1,942.93
-1.33%
$ 5.17 billion $ 603.57 million
Mar 8, 1 AM $ 1,969.17
+0.01%
$ 5.24 billion $ 554.97 million
Mar 8, 12 AM $ 1,968.92
-0.02%
$ 5.23 billion $ 535.31 million
Mar 7, 11 PM $ 1,969.26
+0.19%
$ 5.24 billion $ 522.3 million
Mar 7, 10 PM $ 1,965.44
-0.22%
$ 5.23 billion $ 503.67 million
Mar 7, 9 PM $ 1,969.86
+0.21%
$ 5.24 billion $ 487.4 million
Mar 7, 8 PM $ 1,965.69
+0.53%
$ 5.23 billion $ 469.77 million
Mar 7, 7 PM $ 1,955.4
-0.83%
$ 5.2 billion $ 447.15 million
Mar 7, 6 PM $ 1,971.85
-0.30%
$ 5.24 billion $ 414.94 million