Wrapped Ether Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 1,658.25
+0.01%
$ 4.41 billion $ 768.68 million
Jun 11, 9 AM $ 1,658.16
-0.03%
$ 4.41 billion $ 764.69 million
Jun 11, 8 AM $ 1,658.72
+0.31%
$ 4.41 billion $ 793.14 million
Jun 11, 7 AM $ 1,653.54
-0.05%
$ 4.4 billion $ 807.55 million
Jun 11, 6 AM $ 1,654.41
+0.41%
$ 4.4 billion $ 815.8 million
Jun 11, 5 AM $ 1,647.63
-0.49%
$ 4.38 billion $ 805.76 million
Jun 11, 4 AM $ 1,655.78
+0.11%
$ 4.4 billion $ 819.11 million
Jun 11, 3 AM $ 1,653.98
+0.84%
$ 4.4 billion $ 817.11 million
Jun 11, 2 AM $ 1,640.17
-0.13%
$ 4.36 billion $ 837.92 million
Jun 11, 1 AM $ 1,642.33
+0.86%
$ 4.37 billion $ 842.03 million
Jun 11, 12 AM $ 1,628.62
+0.48%
$ 4.33 billion $ 838.79 million
Jun 10, 11 PM $ 1,620.92
+0.29%
$ 4.31 billion $ 842.2 million
Jun 10, 10 PM $ 1,616.28
+0.38%
$ 4.3 billion $ 839.42 million
Jun 10, 9 PM $ 1,610.18
-1.19%
$ 4.28 billion $ 825.96 million
Jun 10, 8 PM $ 1,629.53
+0.02%
$ 4.33 billion $ 761.37 million
Jun 10, 7 PM $ 1,629.32
+0.00%
$ 4.33 billion $ 755.62 million
Jun 10, 6 PM $ 1,629.39
-0.11%
$ 4.33 billion $ 755.82 million
Jun 10, 5 PM $ 1,631.26
-0.57%
$ 4.34 billion $ 788.41 million
Jun 10, 4 PM $ 1,640.56
-0.99%
$ 4.36 billion $ 782.03 million
Jun 10, 3 PM $ 1,657.04
+0.75%
$ 4.41 billion $ 818.95 million
Jun 10, 2 PM $ 1,644.75
-0.42%
$ 4.37 billion $ 793.5 million
Jun 10, 1 PM $ 1,651.53
+0.97%
$ 4.39 billion $ 832.74 million
Jun 10, 12 PM $ 1,635.71
+1.01%
$ 4.35 billion $ 806 million
Jun 10, 11 AM $ 1,619.36
-0.50%
$ 4.31 billion $ 746.7 million
Jun 10, 10 AM $ 1,627.43
+0.28%
$ 4.33 billion $ 722.01 million
Jun 10, 9 AM $ 1,622.91
+0.12%
$ 4.32 billion $ 721.12 million
Jun 10, 8 AM $ 1,620.99
-1.11%
$ 4.31 billion $ 704.1 million
Jun 10, 7 AM $ 1,639.24
+0.49%
$ 4.36 billion $ 704.11 million
Jun 10, 6 AM $ 1,631.2
+0.25%
$ 4.34 billion $ 704.59 million
Jun 10, 5 AM $ 1,627.13
+0.11%
$ 4.33 billion $ 702.3 million
Jun 10, 4 AM $ 1,625.34
-0.28%
$ 4.32 billion $ 699.93 million
Jun 10, 3 AM $ 1,629.86
+0.35%
$ 4.33 billion $ 726.1 million
Jun 10, 2 AM $ 1,624.3
-0.87%
$ 4.32 billion $ 723.71 million
Jun 10, 1 AM $ 1,638.42
-0.37%
$ 4.36 billion $ 725.65 million
Jun 10, 12 AM $ 1,644.31
+0.35%
$ 4.37 billion $ 731.09 million
Jun 9, 11 PM $ 1,638.52
-0.10%
$ 4.36 billion $ 774.87 million
Jun 9, 10 PM $ 1,640.26
-0.55%
$ 4.36 billion $ 803.78 million
Jun 9, 9 PM $ 1,649.2
-0.61%
$ 4.38 billion $ 824.43 million
Jun 9, 8 PM $ 1,659.4
+0.19%
$ 4.41 billion $ 867.47 million
Jun 9, 7 PM $ 1,656.04
+0.27%
$ 4.4 billion $ 880.3 million
Jun 9, 6 PM $ 1,651.63
+0.55%
$ 4.39 billion $ 881.22 million
Jun 9, 5 PM $ 1,642.59
+0.72%
$ 4.37 billion $ 884.92 million
Jun 9, 4 PM $ 1,630.81
-0.37%
$ 4.34 billion $ 870.42 million
Jun 9, 3 PM $ 1,636.91
-0.45%
$ 4.35 billion $ 831.79 million
Jun 9, 2 PM $ 1,644.24
-1.43%
$ 4.37 billion $ 837.38 million
Jun 9, 1 PM $ 1,668.25
-0.43%
$ 4.44 billion $ 803.7 million
Jun 9, 12 PM $ 1,675.62
+0.24%
$ 4.46 billion $ 814.81 million
Jun 9, 11 AM $ 1,671.57
-0.14%
$ 4.44 billion $ 840.68 million
Jun 9, 10 AM $ 1,673.92
+0.22%
$ 4.45 billion $ 874.65 million
Jun 9, 9 AM $ 1,670.18
-0.28%
$ 4.44 billion $ 886.76 million