Wrapped Ether Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 1,853.33
-4.55%
$ 6.68 billion $ 47.52 million
Jun 3, 2023 $ 1,938.25
+1.34%
$ 6.98 billion $ 49.22 million
Jun 2, 2023 $ 1,912.16
+1.93%
$ 6.87 billion $ 149.04 million
Jun 1, 2023 $ 1,873.92
-0.23%
$ 6.75 billion $ 66.4 million
May 31, 2023 $ 1,877.53
-1.25%
$ 6.83 billion $ 476.24 million
May 30, 2023 $ 1,901.31
+4.65%
$ 6.94 billion $ 94.9 million
May 29, 2023 $ 1,820.98
-5.63%
$ 6.66 billion $ 68.48 million
May 28, 2023 $ 1,929.39
+2.68%
$ 7.08 billion $ 68.2 million
May 27, 2023 $ 1,894.74
+3.59%
$ 6.97 billion $ 121.39 million
May 26, 2023 $ 1,829.33
+2.45%
$ 6.76 billion $ 125.09 million
May 25, 2023 $ 1,786.23
-2.00%
$ 6.62 billion $ 111.03 million
May 24, 2023 $ 1,822.22
-2.82%
$ 6.75 billion $ 175.62 million
May 23, 2023 $ 1,875.05
+4.69%
$ 6.93 billion $ 232.18 million
May 22, 2023 $ 1,791.65
-4.42%
$ 6.77 billion $ 142.51 million
May 21, 2023 $ 1,873.25
+0.21%
$ 7.06 billion $ 103.4 million
May 20, 2023 $ 1,867.61
+4.68%
$ 7.05 billion $ 3.23 billion
May 19, 2023 $ 1,786.99
-2.31%
$ 6.75 billion $ 982.39 million
May 18, 2023 $ 1,828.44
+0.34%
$ 6.92 billion $ 125.29 million
May 17, 2023 $ 1,821.65
-0.39%
$ 6.92 billion $ 55.2 million
May 16, 2023 $ 1,828.46
+0.27%
$ 6.93 billion $ 110.23 million
May 15, 2023 $ 1,824.4
-2.08%
$ 6.91 billion $ 63.82 million
May 14, 2023 $ 1,862.19
-0.13%
$ 7.07 billion $ 112.44 million
May 13, 2023 $ 1,864.42
-8.80%
$ 7.08 billion $ 90.27 million
May 12, 2023 $ 2,036.46
+10.49%
$ 7.75 billion $ 16.47 billion
May 11, 2023 $ 1,840.75
-2.24%
$ 7.04 billion $ 10.19 billion
May 10, 2023 $ 1,879.6
-0.30%
$ 7.16 billion $ 4.25 billion
May 9, 2023 $ 1,884.83
+1.77%
$ 7.26 billion $ 10.6 billion
May 8, 2023 $ 1,856.19
-2.84%
$ 7.12 billion $ 3.5 billion
May 7, 2023 $ 1,909.33
-1.46%
$ 7.33 billion $ 2.04 billion
May 6, 2023 $ 1,936.36
-1.76%
$ 7.48 billion $ 3.12 billion
May 5, 2023 $ 1,971.6
+6.95%
$ 7.53 billion $ 2.55 billion
May 4, 2023 $ 1,843.93
-2.76%
$ 7.16 billion $ 1.34 billion
May 3, 2023 $ 1,896.71
-0.20%
$ 7.36 billion $ 2.17 billion
May 2, 2023 $ 1,900.33
+2.95%
$ 7.4 billion $ 724.46 million
May 1, 2023 $ 1,845.09
-1.15%
$ 7.21 billion $ 425.71 million
Apr 30, 2023 $ 1,868.09
-3.19%
$ 7.28 billion $ 281.52 million
Apr 29, 2023 $ 1,929.01
+2.46%
$ 7.55 billion $ 129.82 million
Apr 28, 2023 $ 1,882.92
-1.46%
$ 7.36 billion $ 153.61 million
Apr 27, 2023 $ 1,911.7
+2.70%
$ 7.49 billion $ 163.71 million
Apr 26, 2023 $ 1,862.88
-0.49%
$ 7.32 billion $ 285.17 million
Apr 25, 2023 $ 1,872.02
+0.90%
$ 7.33 billion $ 211.45 million
Apr 24, 2023 $ 1,855.16
-2.15%
$ 7.3 billion $ 128.97 million
Apr 23, 2023 $ 1,895.56
-0.17%
$ 7.5 billion $ 202.95 million
Apr 22, 2023 $ 1,898.39
+2.97%
$ 7.5 billion $ 192.22 million
Apr 21, 2023 $ 1,843.82
-4.83%
$ 7.32 billion $ 208.87 million
Apr 20, 2023 $ 1,937.89
-3.09%
$ 7.69 billion $ 302.84 million
Apr 19, 2023 $ 1,998.72
-5.13%
$ 8.08 billion $ 355.66 million
Apr 18, 2023 $ 2,106.53
+0.21%
$ 8.46 billion $ 345.76 million
Apr 17, 2023 $ 2,102.02
-1.60%
$ 8.39 billion $ 271.94 million
Apr 16, 2023 $ 2,135.82
+1.92%
$ 8.57 billion $ 129.61 million