Wrapped Ether Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 1,670.18
-0.28%
$ 4.44 billion $ 886.76 million
Jun 9, 8 AM $ 1,674.91
-0.27%
$ 4.45 billion $ 903.15 million
Jun 9, 7 AM $ 1,679.45
-0.37%
$ 4.47 billion $ 904.34 million
Jun 9, 6 AM $ 1,685.7
-0.14%
$ 4.48 billion $ 928.13 million
Jun 9, 5 AM $ 1,688.1
+0.06%
$ 4.49 billion $ 944.31 million
Jun 9, 4 AM $ 1,687.16
+1.11%
$ 4.49 billion $ 958.75 million
Jun 9, 3 AM $ 1,668.65
+0.11%
$ 4.44 billion $ 946.57 million
Jun 9, 2 AM $ 1,666.86
-0.14%
$ 4.43 billion $ 956.22 million
Jun 9, 1 AM $ 1,669.15
+0.35%
$ 4.44 billion $ 956.33 million
Jun 9, 12 AM $ 1,663.39
-1.62%
$ 4.42 billion $ 979.73 million
Jun 8, 11 PM $ 1,690.78
-0.68%
$ 4.5 billion $ 975.53 million
Jun 8, 10 PM $ 1,702.44
-0.13%
$ 4.53 billion $ 980.36 million
Jun 8, 9 PM $ 1,704.72
+0.94%
$ 4.53 billion $ 1.12 billion
Jun 8, 8 PM $ 1,688.79
+0.22%
$ 4.49 billion $ 1.08 billion
Jun 8, 7 PM $ 1,685.36
+0.05%
$ 4.48 billion $ 1.07 billion
Jun 8, 6 PM $ 1,684.45
-0.08%
$ 4.48 billion $ 1.11 billion
Jun 8, 5 PM $ 1,685.79
+0.14%
$ 4.48 billion $ 1.09 billion
Jun 8, 4 PM $ 1,683.6
-0.45%
$ 4.48 billion $ 1.09 billion
Jun 8, 3 PM $ 1,691.27
+0.05%
$ 4.5 billion $ 1.08 billion
Jun 8, 2 PM $ 1,690.62
+0.50%
$ 4.5 billion $ 1.06 billion
Jun 8, 1 PM $ 1,682.23
-0.68%
$ 4.47 billion $ 1.06 billion
Jun 8, 12 PM $ 1,693.71
+0.60%
$ 4.5 billion $ 1.04 billion
Jun 8, 11 AM $ 1,683.71
+0.74%
$ 4.48 billion $ 1.04 billion
Jun 8, 10 AM $ 1,671.31
+0.08%
$ 4.44 billion $ 1.02 billion
Jun 8, 9 AM $ 1,669.9
+0.52%
$ 4.44 billion $ 1.02 billion
Jun 8, 8 AM $ 1,661.29
-0.65%
$ 4.42 billion $ 1.02 billion
Jun 8, 7 AM $ 1,672.13
+0.37%
$ 4.45 billion $ 1.04 billion
Jun 8, 6 AM $ 1,665.96
+0.80%
$ 4.43 billion $ 1.03 billion
Jun 8, 5 AM $ 1,652.72
-0.34%
$ 4.39 billion $ 1.04 billion
Jun 8, 4 AM $ 1,658.4
-1.24%
$ 4.41 billion $ 1.04 billion
Jun 8, 3 AM $ 1,679.27
-0.27%
$ 4.46 billion $ 1.03 billion
Jun 8, 2 AM $ 1,683.8
-0.13%
$ 4.48 billion $ 1.03 billion
Jun 8, 1 AM $ 1,685.78
-0.71%
$ 4.48 billion $ 1.03 billion
Jun 8, 12 AM $ 1,697.72
+0.50%
$ 4.51 billion $ 1.03 billion
Jun 7, 11 PM $ 1,689.28
+0.94%
$ 4.49 billion $ 988.53 million
Jun 7, 10 PM $ 1,673.42
+2.45%
$ 4.45 billion $ 954.27 million
Jun 7, 9 PM $ 1,633.43
+0.33%
$ 4.34 billion $ 787.6 million
Jun 7, 8 PM $ 1,628.05
+0.93%
$ 4.33 billion $ 782.13 million
Jun 7, 7 PM $ 1,613.12
-1.05%
$ 4.29 billion $ 760.68 million
Jun 7, 6 PM $ 1,630.29
-0.08%
$ 4.33 billion $ 716.4 million
Jun 7, 5 PM $ 1,631.58
+0.20%
$ 4.34 billion $ 723.32 million
Jun 7, 4 PM $ 1,628.15
-0.08%
$ 4.33 billion $ 725.99 million
Jun 7, 3 PM $ 1,629.47
+0.10%
$ 4.33 billion $ 722.16 million
Jun 7, 2 PM $ 1,627.89
+0.61%
$ 4.33 billion $ 729.81 million
Jun 7, 1 PM $ 1,618.01
-0.11%
$ 4.3 billion $ 705.53 million
Jun 7, 12 PM $ 1,619.58
-0.65%
$ 4.31 billion $ 719.12 million
Jun 7, 11 AM $ 1,630.14
+0.24%
$ 4.33 billion $ 701.75 million
Jun 7, 10 AM $ 1,626.26
-0.43%
$ 4.32 billion $ 722.74 million
Jun 7, 9 AM $ 1,633.36
-0.40%
$ 4.34 billion $ 761.7 million
Jun 7, 8 AM $ 1,639.82
+1.57%
$ 4.36 billion $ 761.08 million