Wrapped Ether Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 1,955.4
-0.83%
$ 5.2 billion $ 447.15 million
Mar 7, 6 PM $ 1,971.85
-0.30%
$ 5.24 billion $ 414.94 million
Mar 7, 5 PM $ 1,977.76
+0.03%
$ 5.26 billion $ 393.04 million
Mar 7, 4 PM $ 1,977.26
-0.17%
$ 5.26 billion $ 382.68 million
Mar 7, 3 PM $ 1,980.72
-0.29%
$ 5.27 billion $ 373.89 million
Mar 7, 2 PM $ 1,986.5
+0.25%
$ 5.28 billion $ 361.56 million
Mar 7, 1 PM $ 1,981.57
-0.04%
$ 5.27 billion $ 335.44 million
Mar 7, 12 PM $ 1,982.38
-0.33%
$ 5.27 billion $ 299.68 million
Mar 7, 11 AM $ 1,989
+0.24%
$ 5.29 billion $ 310.63 million
Mar 7, 10 AM $ 1,984.17
-0.10%
$ 5.28 billion $ 292.5 million
Mar 7, 9 AM $ 1,986.18
+0.42%
$ 5.28 billion $ 287.61 million
Mar 7, 8 AM $ 1,977.94
-0.20%
$ 5.26 billion $ 275.11 million
Mar 7, 7 AM $ 1,981.86
+0.46%
$ 5.27 billion $ 258.01 million
Mar 7, 6 AM $ 1,972.95
-0.24%
$ 5.25 billion $ 238.77 million
Mar 7, 5 AM $ 1,977.56
+0.07%
$ 5.26 billion $ 222.58 million
Mar 7, 4 AM $ 1,976.16
-0.27%
$ 5.25 billion $ 208.19 million
Mar 7, 3 AM $ 1,981.53
-0.08%
$ 5.27 billion $ 171.04 million
Mar 7, 2 AM $ 1,983.21
+0.09%
$ 5.27 billion $ 1.07 billion
Mar 7, 1 AM $ 1,981.43
-0.03%
$ 5.27 billion $ 1.05 billion
Mar 7, 12 AM $ 1,982.11
+0.16%
$ 5.27 billion $ 1.04 billion
Mar 6, 11 PM $ 1,978.92
-0.41%
$ 5.26 billion $ 1.02 billion
Mar 6, 10 PM $ 1,987.13
+0.21%
$ 5.28 billion $ 1.01 billion
Mar 6, 9 PM $ 1,983.01
+0.15%
$ 5.27 billion $ 990.82 million
Mar 6, 8 PM $ 1,979.99
-0.22%
$ 5.26 billion $ 966.75 million
Mar 6, 7 PM $ 1,984.45
+0.46%
$ 5.28 billion $ 935.77 million
Mar 6, 6 PM $ 1,975.3
+0.40%
$ 5.25 billion $ 900.22 million
Mar 6, 5 PM $ 1,967.45
-0.23%
$ 5.23 billion $ 861.78 million
Mar 6, 4 PM $ 1,971.97
-0.30%
$ 5.24 billion $ 800.89 million
Mar 6, 3 PM $ 1,977.91
-0.21%
$ 5.26 billion $ 740.92 million
Mar 6, 2 PM $ 1,982.15
-2.00%
$ 5.27 billion $ 648.4 million
Mar 6, 1 PM $ 2,022.61
-1.32%
$ 5.38 billion $ 526.52 million
Mar 6, 12 PM $ 2,049.61
-0.12%
$ 5.45 billion $ 435.73 million
Mar 6, 11 AM $ 2,052.17
-0.59%
$ 5.46 billion $ 392.41 million
Mar 6, 10 AM $ 2,064.35
+0.23%
$ 5.49 billion $ 362.63 million
Mar 6, 9 AM $ 2,059.62
-0.78%
$ 5.48 billion $ 345.57 million
Mar 6, 8 AM $ 2,075.89
-0.34%
$ 5.52 billion $ 301.06 million
Mar 6, 7 AM $ 2,083
+0.39%
$ 5.54 billion $ 280.09 million
Mar 6, 6 AM $ 2,074.92
+0.27%
$ 5.52 billion $ 254.74 million
Mar 6, 5 AM $ 2,069.38
-0.10%
$ 5.5 billion $ 237.82 million
Mar 6, 4 AM $ 2,071.39
-0.59%
$ 5.51 billion $ 211.97 million
Mar 6, 3 AM $ 2,083.74
+0.01%
$ 5.54 billion $ 187.49 million
Mar 6, 2 AM $ 2,083.52
-0.21%
$ 5.54 billion $ 1.34 billion
Mar 6, 1 AM $ 2,087.81
+0.67%
$ 5.55 billion $ 1.31 billion
Mar 6, 12 AM $ 2,073.69
+0.03%
$ 5.51 billion $ 1.26 billion
Mar 5, 11 PM $ 2,072.98
-0.40%
$ 5.51 billion $ 1.25 billion
Mar 5, 10 PM $ 2,081.3
+0.06%
$ 5.53 billion $ 1.22 billion
Mar 5, 9 PM $ 2,080.05
-0.61%
$ 5.53 billion $ 1.21 billion
Mar 5, 8 PM $ 2,092.81
+0.85%
$ 5.56 billion $ 1.17 billion
Mar 5, 7 PM $ 2,075.1
-0.02%
$ 5.52 billion $ 1.13 billion
Mar 5, 6 PM $ 2,075.51
+0.73%
$ 5.52 billion $ 1.08 billion