Wrapped Ether Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 2,296.19
+0.06%
$ 6.1 billion $ 1.42 billion
8:36 PM $ 2,294.92
-0.03%
$ 6.1 billion $ 1.42 billion
8:35 PM $ 2,295.63
-0.04%
$ 6.1 billion $ 1.42 billion
8:34 PM $ 2,296.48
+0.04%
$ 6.11 billion $ 1.42 billion
8:33 PM $ 2,295.45
+0.00%
$ 6.11 billion $ 1.42 billion
8:32 PM $ 2,295.45
+0.04%
$ 6.11 billion $ 1.42 billion
8:31 PM $ 2,294.62
+0.03%
$ 6.11 billion $ 1.42 billion
8:30 PM $ 2,293.82
+0.01%
$ 6.11 billion $ 1.42 billion
8:29 PM $ 2,293.48
+0.04%
$ 6.1 billion $ 1.42 billion
8:28 PM $ 2,292.64
+0.01%
$ 6.1 billion $ 1.42 billion
8:27 PM $ 2,292.41
-0.02%
$ 6.1 billion $ 1.41 billion
8:26 PM $ 2,292.88
+0.05%
$ 6.1 billion $ 1.41 billion
8:25 PM $ 2,291.68
-0.03%
$ 6.1 billion $ 1.41 billion
8:24 PM $ 2,292.4
+0.00%
$ 6.1 billion $ 1.41 billion
8:23 PM $ 2,292.37
-0.07%
$ 6.1 billion $ 1.41 billion
8:22 PM $ 2,293.99
+0.00%
$ 6.1 billion $ 1.41 billion
8:21 PM $ 2,293.99
+0.06%
$ 6.1 billion $ 1.41 billion
8:20 PM $ 2,292.69
-0.02%
$ 6.1 billion $ 1.41 billion
8:19 PM $ 2,293.15
-0.01%
$ 6.1 billion $ 1.41 billion
8:18 PM $ 2,293.48
-0.04%
$ 6.1 billion $ 1.41 billion
8:17 PM $ 2,294.42
+0.00%
$ 6.1 billion $ 1.41 billion
8:16 PM $ 2,294.47
-0.05%
$ 6.1 billion $ 1.41 billion
8:15 PM $ 2,295.6
+0.01%
$ 6.1 billion $ 1.41 billion
8:14 PM $ 2,295.27
+0.00%
$ 6.1 billion $ 1.41 billion
8:13 PM $ 2,295.25
+0.03%
$ 6.1 billion $ 1.41 billion
8:12 PM $ 2,294.73
-0.01%
$ 6.1 billion $ 1.41 billion
8:11 PM $ 2,294.99
+0.03%
$ 6.1 billion $ 1.41 billion
8:10 PM $ 2,294.21
-0.03%
$ 6.1 billion $ 1.41 billion
8:09 PM $ 2,294.78
+0.01%
$ 6.1 billion $ 1.41 billion
8:08 PM $ 2,294.71
+0.02%
$ 6.1 billion $ 1.41 billion
8:07 PM $ 2,294.36
-0.01%
$ 6.1 billion $ 1.41 billion
8:06 PM $ 2,294.65
+0.02%
$ 6.1 billion $ 1.41 billion
8:05 PM $ 2,294.12
-0.05%
$ 6.1 billion $ 1.41 billion
8:04 PM $ 2,295.26
-0.04%
$ 6.1 billion $ 1.41 billion
8:03 PM $ 2,296.03
-0.06%
$ 6.1 billion $ 1.41 billion
8:02 PM $ 2,297.42
-0.05%
$ 6.1 billion $ 1.41 billion
8:01 PM $ 2,298.7
-0.07%
$ 6.1 billion $ 1.41 billion
8:00 PM $ 2,300.4
-0.02%
$ 6.1 billion $ 1.41 billion
7:59 PM $ 2,300.9
+0.03%
$ 6.12 billion $ 1.41 billion
7:58 PM $ 2,300.25
+0.01%
$ 6.12 billion $ 1.41 billion
7:57 PM $ 2,300.11
+0.00%
$ 6.12 billion $ 1.41 billion
7:56 PM $ 2,300.11
+0.02%
$ 6.12 billion $ 1.41 billion
7:55 PM $ 2,299.58
+0.00%
$ 6.12 billion $ 1.41 billion
7:54 PM $ 2,299.62
-0.01%
$ 6.11 billion $ 1.41 billion
7:53 PM $ 2,299.92
+0.03%
$ 6.11 billion $ 1.41 billion
7:52 PM $ 2,299.12
+0.01%
$ 6.11 billion $ 1.41 billion
7:51 PM $ 2,298.79
-0.05%
$ 6.11 billion $ 1.41 billion
7:50 PM $ 2,299.94
+0.01%
$ 6.11 billion $ 1.41 billion
7:49 PM $ 2,299.74
+0.01%
$ 6.11 billion $ 1.41 billion
7:48 PM $ 2,299.54
-0.02%
$ 6.11 billion $ 1.41 billion