Wrapped Ether Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 1,927.8
+0.00%
$ 4.53 billion $ 574.27 million
11:15 AM $ 1,927.77
-0.02%
$ 4.53 billion $ 574.2 million
11:14 AM $ 1,928.16
+0.00%
$ 4.53 billion $ 575.39 million
11:13 AM $ 1,928.2
+0.00%
$ 4.53 billion $ 576.2 million
11:12 AM $ 1,928.19
+0.01%
$ 4.53 billion $ 576.49 million
11:11 AM $ 1,927.94
-0.04%
$ 4.53 billion $ 576.52 million
11:10 AM $ 1,928.64
+0.00%
$ 4.53 billion $ 577.16 million
11:09 AM $ 1,928.66
-0.01%
$ 4.53 billion $ 577.99 million
11:08 AM $ 1,928.78
+0.00%
$ 4.53 billion $ 579.53 million
11:07 AM $ 1,928.78
-0.01%
$ 4.53 billion $ 579.67 million
11:06 AM $ 1,929.05
-0.02%
$ 4.53 billion $ 579.62 million
11:05 AM $ 1,929.52
+0.01%
$ 4.53 billion $ 579.72 million
11:04 AM $ 1,929.25
+0.00%
$ 4.54 billion $ 580.45 million
11:03 AM $ 1,929.18
-0.02%
$ 4.54 billion $ 580.68 million
11:02 AM $ 1,929.53
+0.00%
$ 4.54 billion $ 580.44 million
11:01 AM $ 1,929.59
+0.00%
$ 4.54 billion $ 580.43 million
11:00 AM $ 1,929.62
-0.02%
$ 4.54 billion $ 580.84 million
10:59 AM $ 1,930.02
+0.00%
$ 4.54 billion $ 580.89 million
10:58 AM $ 1,929.99
-0.01%
$ 4.54 billion $ 580.77 million
10:57 AM $ 1,930.16
+0.00%
$ 4.54 billion $ 580.74 million
10:56 AM $ 1,930.23
-0.01%
$ 4.54 billion $ 580.61 million
10:55 AM $ 1,930.46
-0.04%
$ 4.54 billion $ 580.4 million
10:54 AM $ 1,931.14
+0.00%
$ 4.54 billion $ 580.45 million
10:53 AM $ 1,931.12
+0.01%
$ 4.54 billion $ 580.91 million
10:52 AM $ 1,931
+0.00%
$ 4.54 billion $ 581.72 million
10:51 AM $ 1,931.04
+0.00%
$ 4.54 billion $ 583.43 million
10:50 AM $ 1,931.05
+0.01%
$ 4.54 billion $ 583.83 million
10:49 AM $ 1,930.77
+0.02%
$ 4.54 billion $ 584.3 million
10:48 AM $ 1,930.3
+0.00%
$ 4.54 billion $ 583.73 million
10:47 AM $ 1,930.34
-0.01%
$ 4.54 billion $ 583.35 million
10:46 AM $ 1,930.53
+0.07%
$ 4.54 billion $ 582.11 million
10:45 AM $ 1,929.25
+0.02%
$ 4.54 billion $ 581.6 million
10:44 AM $ 1,928.94
+0.11%
$ 4.53 billion $ 578.99 million
10:43 AM $ 1,926.87
+0.00%
$ 4.53 billion $ 579.74 million
10:42 AM $ 1,926.9
+0.02%
$ 4.53 billion $ 579.58 million
10:41 AM $ 1,926.46
+0.00%
$ 4.53 billion $ 579.7 million
10:40 AM $ 1,926.39
+0.00%
$ 4.53 billion $ 580.29 million
10:39 AM $ 1,926.37
-0.02%
$ 4.53 billion $ 580.28 million
10:38 AM $ 1,926.75
+0.01%
$ 4.53 billion $ 580.28 million
10:37 AM $ 1,926.58
+0.01%
$ 4.53 billion $ 580.33 million
10:36 AM $ 1,926.47
+0.00%
$ 4.53 billion $ 580.59 million
10:35 AM $ 1,926.45
-0.01%
$ 4.53 billion $ 580.65 million
10:34 AM $ 1,926.55
-0.01%
$ 4.53 billion $ 580.49 million
10:33 AM $ 1,926.73
+0.02%
$ 4.53 billion $ 580.42 million
10:32 AM $ 1,926.38
+0.00%
$ 4.53 billion $ 580.2 million
10:31 AM $ 1,926.47
-0.01%
$ 4.53 billion $ 579.85 million
10:30 AM $ 1,926.73
+0.01%
$ 4.53 billion $ 578.89 million
10:29 AM $ 1,926.46
+0.00%
$ 4.53 billion $ 578.61 million
10:28 AM $ 1,926.49
+0.07%
$ 4.53 billion $ 577.85 million
10:27 AM $ 1,925.11
+0.03%
$ 4.53 billion $ 577.75 million