Wrapped Ether Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 2,095.85
-0.62%
$ 8.49 billion $ 127.81 million
Apr 14, 2023 $ 2,108.71
+4.93%
$ 8.52 billion $ 514.63 million
Apr 13, 2023 $ 2,009.54
+3.99%
$ 8.1 billion $ 698.93 million
Apr 12, 2023 $ 1,930.31
+2.07%
$ 7.85 billion $ 796.74 million
Apr 11, 2023 $ 1,891.31
-0.93%
$ 7.77 billion $ 415.91 million
Apr 10, 2023 $ 1,908.91
+1.53%
$ 7.63 billion $ 134.7 million
Apr 9, 2023 $ 1,879.56
+2.34%
$ 7.48 billion $ 179.34 million
Apr 8, 2023 $ 1,836.98
-1.29%
$ 7.33 billion $ 91.76 million
Apr 7, 2023 $ 1,861.3
+0.20%
$ 7.41 billion $ 85.46 million
Apr 6, 2023 $ 1,859.24
-2.59%
$ 7.42 billion $ 200.22 million
Apr 5, 2023 $ 1,908.96
+2.03%
$ 7.56 billion $ 286.49 million
Apr 4, 2023 $ 1,871.08
+2.84%
$ 7.51 billion $ 672.27 million
Apr 3, 2023 $ 1,818.71
+1.81%
$ 7.36 billion $ 188.88 million
Apr 2, 2023 $ 1,787
-2.05%
$ 7.26 billion $ 137.61 million
Apr 1, 2023 $ 1,824.47
-0.09%
$ 7.39 billion $ 208.45 million
Mar 31, 2023 $ 1,826.08
+1.51%
$ 7.4 billion $ 468.67 million
Mar 30, 2023 $ 1,798.57
+0.27%
$ 7.27 billion $ 232.82 million
Mar 29, 2023 $ 1,793.63
+1.44%
$ 7.26 billion $ 688.14 million
Mar 28, 2023 $ 1,768.89
+3.28%
$ 7.15 billion $ 574.61 million
Mar 27, 2023 $ 1,713.34
-3.83%
$ 6.95 billion $ 270.37 million
Mar 26, 2023 $ 1,781.64
+2.37%
$ 7.18 billion $ 377.05 million
Mar 25, 2023 $ 1,740.51
-0.41%
$ 7.02 billion $ 95.56 million
Mar 24, 2023 $ 1,747.95
-5.28%
$ 7.06 billion $ 329.09 million
Mar 23, 2023 $ 1,845.03
+6.15%
$ 7.4 billion $ 337.18 million
Mar 22, 2023 $ 1,738.22
-3.48%
$ 7.07 billion $ 315.82 million
Mar 21, 2023 $ 1,800.64
+3.31%
$ 7.24 billion $ 181.95 million
Mar 20, 2023 $ 1,742.88
-3.37%
$ 7.07 billion $ 1.19 billion
Mar 19, 2023 $ 1,803.96
+1.95%
$ 7.25 billion $ 412.73 million
Mar 18, 2023 $ 1,769.49
-1.00%
$ 7.11 billion $ 361.98 million
Mar 17, 2023 $ 1,788
+6.55%
$ 7.09 billion $ 289.1 million
Mar 16, 2023 $ 1,678.17
+1.37%
$ 6.73 billion $ 794.13 million
Mar 15, 2023 $ 1,655.67
-3.03%
$ 6.56 billion $ 401.99 million
Mar 14, 2023 $ 1,707.39
+1.77%
$ 6.73 billion $ 622.07 million
Mar 13, 2023 $ 1,677.69
+6.35%
$ 6.59 billion $ 1.39 billion
Mar 12, 2023 $ 1,576.73
+6.48%
$ 6.27 billion $ 281.68 million
Mar 11, 2023 $ 1,479.46
+3.40%
$ 5.94 billion $ 422.89 million
Mar 10, 2023 $ 1,430.76
-0.41%
$ 6.06 billion $ 334.85 million
Mar 9, 2023 $ 1,436.77
-6.94%
$ 6.08 billion $ 537.07 million
Mar 8, 2023 $ 1,543.7
-1.28%
$ 6.56 billion $ 198.87 million
Mar 7, 2023 $ 1,563.61
-0.16%
$ 6.66 billion $ 904.44 million
Mar 6, 2023 $ 1,566.4
+0.18%
$ 6.65 billion $ 139.88 million
Mar 5, 2023 $ 1,563.69
-0.45%
$ 6.68 billion $ 205.61 million
Mar 4, 2023 $ 1,570.67
-0.33%
$ 6.71 billion $ 262.07 million
Mar 3, 2023 $ 1,575.48
-4.96%
$ 6.72 billion $ 194.18 million
Mar 2, 2023 $ 1,657.62
-0.11%
$ 7.03 billion $ 201.75 million
Mar 1, 2023 $ 1,659.71
+3.01%
$ 7.06 billion $ 266.54 million
Feb 28, 2023 $ 1,611.29
-0.91%
$ 6.88 billion $ 355.24 million
Feb 27, 2023 $ 1,626.6
-0.77%
$ 7.01 billion $ 280.56 million
Feb 26, 2023 $ 1,639.16
+2.99%
$ 6.99 billion $ 667.95 million
Feb 25, 2023 $ 1,591.44
-1.24%
$ 6.76 billion $ 637.31 million