Wrapped Ether Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 1,611.11
-2.29%
$ 6.85 billion $ 351.07 million
Feb 23, 2023 $ 1,649.17
+1.80%
$ 7.04 billion $ 240.18 million
Feb 22, 2023 $ 1,621.24
-1.27%
$ 6.91 billion $ 354.66 million
Feb 21, 2023 $ 1,642.28
-2.81%
$ 6.98 billion $ 622.95 million
Feb 20, 2023 $ 1,690.14
+0.48%
$ 7.14 billion $ 969.13 million
Feb 19, 2023 $ 1,682.45
-0.86%
$ 7.19 billion $ 713.27 million
Feb 18, 2023 $ 1,696.89
+0.08%
$ 7.24 billion $ 328.2 million
Feb 17, 2023 $ 1,695.8
+2.37%
$ 7.24 billion $ 1.13 billion
Feb 16, 2023 $ 1,656.19
-0.61%
$ 7.08 billion $ 3.54 billion
Feb 15, 2023 $ 1,666.46
+7.19%
$ 7.11 billion $ 331.24 million
Feb 14, 2023 $ 1,554.52
+3.66%
$ 6.7 billion $ 263.52 million
Feb 13, 2023 $ 1,499.73
-1.19%
$ 6.52 billion $ 346.52 million
Feb 12, 2023 $ 1,517.81
-1.24%
$ 6.42 billion $ 141.81 million
Feb 11, 2023 $ 1,537.45
+1.63%
$ 6.48 billion $ 557.63 million
Feb 10, 2023 $ 1,512.84
-2.41%
$ 6.44 billion $ 186.88 million
Feb 9, 2023 $ 1,550.11
-6.24%
$ 6.56 billion $ 367.13 million
Feb 8, 2023 $ 1,653.11
-0.40%
$ 6.9 billion $ 278.87 million
Feb 7, 2023 $ 1,660.15
+2.56%
$ 6.95 billion $ 328.36 million
Feb 6, 2023 $ 1,618.81
-0.68%
$ 6.8 billion $ 207.17 million
Feb 5, 2023 $ 1,630.08
-3.27%
$ 6.86 billion $ 204.03 million
Feb 4, 2023 $ 1,685.33
+1.35%
$ 7.05 billion $ 486.53 million
Feb 3, 2023 $ 1,662.93
+0.77%
$ 6.96 billion $ 353.22 million
Feb 2, 2023 $ 1,650.99
+0.29%
$ 6.91 billion $ 271.32 million
Feb 1, 2023 $ 1,645.69
+3.52%
$ 6.93 billion $ 217.68 million
Jan 31, 2023 $ 1,589.21
+1.60%
$ 6.69 billion $ 142.37 million
Jan 30, 2023 $ 1,564.06
-4.87%
$ 6.64 billion $ 208.61 million
Jan 29, 2023 $ 1,644.11
+4.68%
$ 6.91 billion $ 148.05 million
Jan 28, 2023 $ 1,570.5
-1.73%
$ 6.62 billion $ 126.7 million
Jan 27, 2023 $ 1,597.95
-0.42%
$ 6.69 billion $ 179.29 million
Jan 26, 2023 $ 1,604.34
-0.55%
$ 6.71 billion $ 178.09 million
Jan 25, 2023 $ 1,612.6
+3.75%
$ 6.73 billion $ 184.58 million
Jan 24, 2023 $ 1,554.2
-4.57%
$ 6.51 billion $ 165.83 million
Jan 23, 2023 $ 1,628.65
+0.21%
$ 6.73 billion $ 736.89 million
Jan 22, 2023 $ 1,625.11
-0.39%
$ 6.67 billion $ 881.08 million
Jan 21, 2023 $ 1,632.18
-0.94%
$ 6.68 billion $ 239.02 million
Jan 20, 2023 $ 1,647.94
+6.18%
$ 6.74 billion $ 430.38 million
Jan 19, 2023 $ 1,551.93
+2.26%
$ 6.34 billion $ 335.39 million
Jan 18, 2023 $ 1,517.97
-3.51%
$ 6.17 billion $ 683.33 million
Jan 17, 2023 $ 1,573.47
-0.31%
$ 6.33 billion $ 148.11 million
Jan 16, 2023 $ 1,579.77
+1.82%
$ 6.39 billion $ 603.95 million
Jan 15, 2023 $ 1,551.65
+0.42%
$ 6.29 billion $ 278.04 million
Jan 14, 2023 $ 1,545.2
+6.68%
$ 6.27 billion $ 355.69 million
Jan 13, 2023 $ 1,448.03
+2.28%
$ 5.87 billion $ 2.37 billion
Jan 12, 2023 $ 1,415.89
+2.65%
$ 5.68 billion $ 163.14 million
Jan 11, 2023 $ 1,379.66
+3.14%
$ 5.56 billion $ 197.43 million
Jan 10, 2023 $ 1,337.74
+0.81%
$ 5.42 billion $ 344.2 million
Jan 9, 2023 $ 1,326.36
+3.49%
$ 5.37 billion $ 493.39 million
Jan 8, 2023 $ 1,281.53
+1.26%
$ 5.28 billion $ 98.05 million
Jan 7, 2023 $ 1,265.51
-0.34%
$ 5.13 billion $ 199.5 million
Jan 6, 2023 $ 1,269.78
+1.49%
$ 5.14 billion $ 781.71 million