Wrapped Ether Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 2,075.1
-0.02%
$ 5.52 billion $ 1.13 billion
Mar 5, 6 PM $ 2,075.51
+0.73%
$ 5.52 billion $ 1.08 billion
Mar 5, 5 PM $ 2,060.39
-0.97%
$ 5.48 billion $ 1.04 billion
Mar 5, 4 PM $ 2,080.68
-0.19%
$ 5.53 billion $ 976.48 million
Mar 5, 3 PM $ 2,084.49
-1.64%
$ 5.54 billion $ 899.57 million
Mar 5, 2 PM $ 2,119.15
+0.07%
$ 5.63 billion $ 775.49 million
Mar 5, 1 PM $ 2,117.75
-1.00%
$ 5.63 billion $ 672.15 million
Mar 5, 12 PM $ 2,139.09
+0.03%
$ 5.69 billion $ 615.31 million
Mar 5, 11 AM $ 2,138.35
-0.83%
$ 5.69 billion $ 555.17 million
Mar 5, 10 AM $ 2,156.21
+1.42%
$ 5.73 billion $ 526.54 million
Mar 5, 9 AM $ 2,126.08
+0.44%
$ 5.65 billion $ 462.92 million
Mar 5, 8 AM $ 2,116.8
+0.56%
$ 5.63 billion $ 418.22 million
Mar 5, 7 AM $ 2,104.97
-1.09%
$ 5.6 billion $ 373.49 million
Mar 5, 6 AM $ 2,128.21
+0.42%
$ 5.66 billion $ 330.35 million
Mar 5, 5 AM $ 2,119.28
-0.86%
$ 5.63 billion $ 298.7 million
Mar 5, 4 AM $ 2,137.58
+0.82%
$ 5.68 billion $ 269.57 million
Mar 5, 3 AM $ 2,120.21
-0.07%
$ 5.64 billion $ 231.97 million
Mar 5, 2 AM $ 2,121.67
+0.40%
$ 5.64 billion $ 1.92 billion
Mar 5, 1 AM $ 2,113.23
-0.77%
$ 5.62 billion $ 1.87 billion
Mar 5, 12 AM $ 2,129.73
+0.07%
$ 5.66 billion $ 1.82 billion
Mar 4, 11 PM $ 2,128.17
-0.22%
$ 5.66 billion $ 1.78 billion
Mar 4, 10 PM $ 2,132.82
-0.79%
$ 5.67 billion $ 1.74 billion
Mar 4, 9 PM $ 2,149.83
-0.20%
$ 5.72 billion $ 1.7 billion
Mar 4, 8 PM $ 2,154.2
-1.17%
$ 5.73 billion $ 1.66 billion
Mar 4, 7 PM $ 2,179.83
+0.91%
$ 5.8 billion $ 1.61 billion
Mar 4, 6 PM $ 2,160.03
+0.58%
$ 5.74 billion $ 1.51 billion
Mar 4, 5 PM $ 2,147.57
+0.17%
$ 5.71 billion $ 1.45 billion
Mar 4, 4 PM $ 2,143.18
-0.31%
$ -- $ 1.35 billion
Mar 4, 1 PM $ 2,059.76
+0.32%
$ 5.48 billion $ 881.38 million
Mar 4, 12 PM $ 2,053.14
-0.12%
$ 5.46 billion $ 859.94 million
Mar 4, 11 AM $ 2,055.54
-0.82%
$ 5.47 billion $ 803.15 million
Mar 4, 9 AM $ 2,074.42
+0.63%
$ 5.52 billion $ 648.01 million
Mar 4, 8 AM $ 2,061.29
+2.77%
$ 5.48 billion $ 546.82 million
Mar 4, 7 AM $ 2,005.86
+1.33%
$ 5.33 billion $ 410.58 million
Mar 4, 6 AM $ 1,979.5
+0.42%
$ 5.26 billion $ 352.72 million
Mar 4, 5 AM $ 1,971.12
+0.56%
$ 5.24 billion $ 318.47 million
Mar 4, 4 AM $ 1,960.23
-0.01%
$ 5.21 billion $ 281.59 million
Mar 4, 3 AM $ 1,960.5
-0.95%
$ 5.21 billion $ 239.47 million
Mar 4, 2 AM $ 1,979.32
-0.15%
$ 5.26 billion $ 1.6 billion
Mar 4, 1 AM $ 1,982.31
+0.22%
$ 5.27 billion $ 1.57 billion
Mar 4, 12 AM $ 1,978.04
-0.24%
$ 5.26 billion $ 1.5 billion
Mar 3, 11 PM $ 1,982.79
+0.02%
$ 5.27 billion $ 1.47 billion
Mar 3, 10 PM $ 1,982.4
+0.68%
$ 5.27 billion $ 1.42 billion
Mar 3, 9 PM $ 1,968.95
-0.38%
$ 5.24 billion $ 1.38 billion
Mar 3, 8 PM $ 1,976.14
-0.54%
$ 5.25 billion $ 1.34 billion
Mar 3, 7 PM $ 1,986.88
-0.07%
$ 5.28 billion $ 1.3 billion
Mar 3, 6 PM $ 1,988.31
+0.38%
$ 5.29 billion $ 1.24 billion
Mar 3, 5 PM $ 1,980.74
-0.15%
$ 5.27 billion $ 1.18 billion
Mar 3, 4 PM $ 1,983.65
+0.76%
$ 5.27 billion $ 1.09 billion
Mar 3, 3 PM $ 1,968.71
+1.33%
$ 5.23 billion $ 924.61 million