Wrapped Ether Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 1,639.82
+1.57%
$ 4.36 billion $ 761.08 million
Jun 7, 7 AM $ 1,614.47
+0.11%
$ 4.29 billion $ 745.65 million
Jun 7, 6 AM $ 1,612.73
+0.55%
$ 4.29 billion $ 760.38 million
Jun 7, 5 AM $ 1,603.95
+0.44%
$ 4.26 billion $ 765.01 million
Jun 7, 4 AM $ 1,596.94
+0.16%
$ 4.25 billion $ 847.58 million
Jun 7, 3 AM $ 1,594.45
+0.13%
$ 4.24 billion $ 935.91 million
Jun 7, 2 AM $ 1,592.34
+0.15%
$ 4.23 billion $ 946.32 million
Jun 7, 1 AM $ 1,589.93
+1.55%
$ 4.23 billion $ 971.62 million
Jun 7, 12 AM $ 1,565.67
-0.19%
$ 4.16 billion $ 947.02 million
Jun 6, 11 PM $ 1,568.65
+0.61%
$ 4.17 billion $ 967.66 million
Jun 6, 10 PM $ 1,559.08
+0.02%
$ 4.15 billion $ 998.08 million
Jun 6, 9 PM $ 1,558.7
+0.11%
$ 4.14 billion $ 1.03 billion
Jun 6, 8 PM $ 1,556.93
+0.12%
$ 4.14 billion $ 1.06 billion
Jun 6, 7 PM $ 1,554.97
-0.11%
$ 4.13 billion $ 1.11 billion
Jun 6, 6 PM $ 1,556.62
+0.21%
$ 4.14 billion $ 1.18 billion
Jun 6, 5 PM $ 1,553.36
-0.59%
$ 4.13 billion $ 1.31 billion
Jun 6, 4 PM $ 1,562.44
+0.11%
$ 4.15 billion $ 1.32 billion
Jun 6, 3 PM $ 1,560.72
+0.13%
$ 4.15 billion $ 1.45 billion
Jun 6, 2 PM $ 1,558.66
+0.06%
$ 4.14 billion $ 1.56 billion
Jun 6, 1 PM $ 1,557.73
-0.86%
$ 4.14 billion $ 1.72 billion
Jun 6, 12 PM $ 1,571.31
+0.79%
$ 4.18 billion $ 1.79 billion
Jun 6, 11 AM $ 1,558.95
+0.74%
$ 4.14 billion $ 1.81 billion
Jun 6, 10 AM $ 1,547.44
-1.44%
$ 4.11 billion $ 1.8 billion
Jun 6, 9 AM $ 1,570
-0.82%
$ 4.17 billion $ 1.78 billion
Jun 6, 8 AM $ 1,583.06
+0.51%
$ 4.21 billion $ 1.8 billion
Jun 6, 7 AM $ 1,574.94
+0.98%
$ 4.19 billion $ 1.81 billion
Jun 6, 6 AM $ 1,559.6
-0.40%
$ 4.15 billion $ 1.85 billion
Jun 6, 5 AM $ 1,565.95
+2.83%
$ 4.16 billion $ 2.01 billion
Jun 6, 4 AM $ 1,522.8
-2.64%
$ 4.05 billion $ 1.97 billion
Jun 6, 3 AM $ 1,564.09
-0.86%
$ 4.16 billion $ 1.94 billion
Jun 6, 2 AM $ 1,577.64
-0.40%
$ 4.19 billion $ 1.96 billion
Jun 6, 1 AM $ 1,584.03
-0.59%
$ 4.21 billion $ 1.99 billion
Jun 6, 12 AM $ 1,593.5
+0.72%
$ 4.24 billion $ 2.01 billion
Jun 5, 11 PM $ 1,582.09
-1.00%
$ 4.21 billion $ 2.01 billion
Jun 5, 10 PM $ 1,598.14
-0.77%
$ 4.25 billion $ 2.01 billion
Jun 5, 9 PM $ 1,610.59
+0.42%
$ 4.28 billion $ 2.01 billion
Jun 5, 8 PM $ 1,603.78
+1.89%
$ 4.26 billion $ 2 billion
Jun 5, 7 PM $ 1,574.1
+1.34%
$ 4.19 billion $ 1.93 billion
Jun 5, 6 PM $ 1,553.26
-2.52%
$ 4.13 billion $ 1.87 billion
Jun 5, 5 PM $ 1,593.4
-0.94%
$ 4.24 billion $ 1.81 billion
Jun 5, 4 PM $ 1,608.53
+1.54%
$ 4.28 billion $ 1.8 billion
Jun 5, 3 PM $ 1,584.17
-1.06%
$ 4.21 billion $ 1.66 billion
Jun 5, 2 PM $ 1,601.17
-1.00%
$ 4.26 billion $ 1.57 billion
Jun 5, 1 PM $ 1,617.51
-2.33%
$ 4.3 billion $ 1.47 billion
Jun 5, 12 PM $ 1,656.06
-0.47%
$ 4.4 billion $ 1.45 billion
Jun 5, 11 AM $ 1,664
-0.69%
$ 4.42 billion $ 1.46 billion
Jun 5, 10 AM $ 1,675.55
-0.37%
$ 4.45 billion $ 1.5 billion
Jun 5, 9 AM $ 1,681.8
+1.13%
$ 4.47 billion $ 1.56 billion
Jun 5, 8 AM $ 1,662.97
-0.85%
$ 4.42 billion $ 1.57 billion
Jun 5, 7 AM $ 1,677.15
+1.30%
$ 4.46 billion $ 1.6 billion