Wrapped Ether Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 2,282.95
+0.02%
$ 6.07 billion $ 1.43 billion
9:19 PM $ 2,282.51
+0.02%
$ 6.07 billion $ 1.43 billion
9:18 PM $ 2,282.11
-0.02%
$ 6.07 billion $ 1.43 billion
9:17 PM $ 2,282.57
-0.09%
$ 6.07 billion $ 1.42 billion
9:16 PM $ 2,284.51
+0.04%
$ 6.07 billion $ 1.42 billion
9:15 PM $ 2,283.62
-0.05%
$ 6.07 billion $ 1.42 billion
9:14 PM $ 2,284.8
+0.05%
$ 6.07 billion $ 1.42 billion
9:13 PM $ 2,283.72
-0.01%
$ 6.07 billion $ 1.42 billion
9:12 PM $ 2,283.85
-0.01%
$ 6.07 billion $ 1.42 billion
9:11 PM $ 2,284.02
-0.10%
$ 6.07 billion $ 1.42 billion
9:10 PM $ 2,286.37
+0.08%
$ 6.07 billion $ 1.42 billion
9:09 PM $ 2,284.62
+0.02%
$ 6.07 billion $ 1.42 billion
9:08 PM $ 2,284.12
-0.02%
$ 6.07 billion $ 1.42 billion
9:07 PM $ 2,284.49
+0.08%
$ 6.07 billion $ 1.42 billion
9:06 PM $ 2,282.75
-0.05%
$ 6.07 billion $ 1.42 billion
9:05 PM $ 2,283.93
+0.05%
$ 6.07 billion $ 1.42 billion
9:04 PM $ 2,282.65
-0.01%
$ 6.07 billion $ 1.42 billion
9:03 PM $ 2,282.86
-0.02%
$ 6.07 billion $ 1.42 billion
9:02 PM $ 2,283.4
-0.02%
$ 6.07 billion $ 1.42 billion
9:01 PM $ 2,283.77
-0.01%
$ 6.07 billion $ 1.42 billion
9:00 PM $ 2,283.92
+0.02%
$ 6.07 billion $ 1.42 billion
8:59 PM $ 2,283.54
-0.03%
$ 6.07 billion $ 1.43 billion
8:58 PM $ 2,284.32
-0.03%
$ 6.07 billion $ 1.43 billion
8:57 PM $ 2,285.03
+0.00%
$ 6.07 billion $ 1.43 billion
8:56 PM $ 2,284.98
-0.03%
$ 6.07 billion $ 1.43 billion
8:55 PM $ 2,285.69
+0.02%
$ 6.07 billion $ 1.43 billion
8:54 PM $ 2,285.12
+0.01%
$ 6.08 billion $ 1.43 billion
8:53 PM $ 2,284.99
-0.02%
$ 6.08 billion $ 1.43 billion
8:52 PM $ 2,285.5
+0.05%
$ 6.08 billion $ 1.43 billion
8:51 PM $ 2,284.28
+0.05%
$ 6.08 billion $ 1.43 billion
8:50 PM $ 2,283.17
+0.14%
$ 6.08 billion $ 1.43 billion
8:49 PM $ 2,279.99
-0.11%
$ 6.06 billion $ 1.42 billion
8:48 PM $ 2,282.67
-0.13%
$ 6.06 billion $ 1.42 billion
8:47 PM $ 2,285.69
-0.05%
$ 6.06 billion $ 1.42 billion
8:46 PM $ 2,286.94
+0.00%
$ 6.06 billion $ 1.42 billion
8:45 PM $ 2,286.92
-0.03%
$ 6.06 billion $ 1.42 billion
8:44 PM $ 2,287.63
-0.11%
$ 6.08 billion $ 1.42 billion
8:43 PM $ 2,290.12
+0.01%
$ 6.08 billion $ 1.42 billion
8:42 PM $ 2,289.83
-0.07%
$ 6.08 billion $ 1.42 billion
8:41 PM $ 2,291.46
-0.05%
$ 6.08 billion $ 1.42 billion
8:40 PM $ 2,292.68
-0.10%
$ 6.08 billion $ 1.41 billion
8:39 PM $ 2,294.92
-0.06%
$ 6.1 billion $ 1.42 billion
8:38 PM $ 2,296.27
+0.00%
$ 6.1 billion $ 1.42 billion
8:37 PM $ 2,296.19
+0.06%
$ 6.1 billion $ 1.42 billion
8:36 PM $ 2,294.92
-0.03%
$ 6.1 billion $ 1.42 billion
8:35 PM $ 2,295.63
-0.04%
$ 6.1 billion $ 1.42 billion
8:34 PM $ 2,296.48
+0.04%
$ 6.11 billion $ 1.42 billion
8:33 PM $ 2,295.45
+0.00%
$ 6.11 billion $ 1.42 billion
8:32 PM $ 2,295.45
+0.04%
$ 6.11 billion $ 1.42 billion
8:31 PM $ 2,294.62
+0.03%
$ 6.11 billion $ 1.42 billion