Wrapped Ether Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 1,968.71
+1.33%
$ 5.23 billion $ 924.61 million
Mar 3, 2 PM $ 1,942.94
-0.45%
$ 5.17 billion $ 815.05 million
Mar 3, 1 PM $ 1,951.66
-0.80%
$ 5.19 billion $ 660.07 million
Mar 3, 12 PM $ 1,967.4
+0.27%
$ 5.23 billion $ 609.26 million
Mar 3, 11 AM $ 1,962.17
+0.27%
$ 5.22 billion $ 555.01 million
Mar 3, 10 AM $ 1,956.94
+0.30%
$ 5.2 billion $ 522.93 million
Mar 3, 9 AM $ 1,951.13
-0.11%
$ 5.19 billion $ 482.99 million
Mar 3, 8 AM $ 1,953.36
-2.13%
$ 5.19 billion $ 428.19 million
Mar 3, 7 AM $ 1,995.88
-0.18%
$ 5.31 billion $ 353.74 million
Mar 3, 6 AM $ 1,999.41
+0.35%
$ 5.32 billion $ 325.26 million
Mar 3, 5 AM $ 1,992.44
-0.39%
$ 5.3 billion $ 294.24 million
Mar 3, 4 AM $ 2,000.16
-0.45%
$ 5.32 billion $ 236.68 million
Mar 3, 3 AM $ 2,009.2
-0.25%
$ 5.34 billion $ 213.05 million
Mar 3, 2 AM $ 2,014.22
-0.35%
$ 5.36 billion $ 1.77 billion
Mar 3, 1 AM $ 2,021.34
-0.65%
$ 5.37 billion $ 1.72 billion
Mar 3, 12 AM $ 2,034.65
+0.36%
$ 5.41 billion $ 1.66 billion
Mar 2, 11 PM $ 2,027.44
-1.23%
$ 5.39 billion $ 1.62 billion
Mar 2, 10 PM $ 2,052.53
+0.41%
$ 5.46 billion $ 1.57 billion
Mar 2, 9 PM $ 2,044.08
+0.26%
$ 5.44 billion $ 1.53 billion
Mar 2, 8 PM $ 2,039.19
-0.17%
$ 5.42 billion $ 1.5 billion
Mar 2, 7 PM $ 2,042.66
+0.64%
$ 5.43 billion $ 1.42 billion
Mar 2, 6 PM $ 2,029.6
-0.52%
$ 5.4 billion $ 1.37 billion
Mar 2, 5 PM $ 2,040.28
-1.21%
$ 5.42 billion $ 1.3 billion
Mar 2, 4 PM $ 2,065.38
+0.92%
$ 5.49 billion $ 1.2 billion
Mar 2, 3 PM $ 2,046.47
+3.50%
$ 5.44 billion $ 1.03 billion
Mar 2, 2 PM $ 1,977.03
+2.56%
$ 5.26 billion $ 818.41 million
Mar 2, 1 PM $ 1,927.83
-0.55%
$ 5.13 billion $ 676.14 million
Mar 2, 12 PM $ 1,938.54
-0.47%
$ 5.15 billion $ 625.3 million
Mar 2, 11 AM $ 1,947.72
-0.19%
$ 5.18 billion $ 592.02 million
Mar 2, 10 AM $ 1,951.41
+0.13%
$ 5.19 billion $ 539.14 million
Mar 2, 9 AM $ 1,948.87
+0.05%
$ 5.18 billion $ 512.99 million
Mar 2, 8 AM $ 1,948
+0.39%
$ 5.18 billion $ 463.5 million
Mar 2, 7 AM $ 1,940.37
-0.22%
$ 5.16 billion $ 399.44 million
Mar 2, 6 AM $ 1,944.56
-1.39%
$ 5.17 billion $ 358.14 million
Mar 2, 5 AM $ 1,972.01
+0.04%
$ 5.24 billion $ 307.13 million
Mar 2, 4 AM $ 1,971.16
-0.04%
$ 5.24 billion $ 271.26 million
Mar 2, 3 AM $ 1,971.88
+0.84%
$ 5.24 billion $ 245.75 million
Mar 2, 2 AM $ 1,955.54
-0.44%
$ 5.2 billion $ 1.69 billion
Mar 2, 1 AM $ 1,964.19
+0.16%
$ 5.22 billion $ 1.63 billion
Mar 2, 12 AM $ 1,961.1
+1.14%
$ 5.21 billion $ 1.56 billion
Mar 1, 11 PM $ 1,939
+0.75%
$ 5.16 billion $ 1.49 billion
Mar 1, 10 PM $ 1,924.52
-0.26%
$ 5.12 billion $ 1.42 billion
Mar 1, 9 PM $ 1,929.57
+0.76%
$ 5.13 billion $ 1.28 billion
Mar 1, 8 PM $ 1,914.95
-2.01%
$ 5.09 billion $ 1.24 billion
Mar 1, 7 PM $ 1,954.3
-1.09%
$ 5.2 billion $ 1.15 billion
Mar 1, 6 PM $ 1,975.82
+0.53%
$ 5.25 billion $ 1.11 billion
Mar 1, 5 PM $ 1,965.34
-0.45%
$ 5.23 billion $ 1.04 billion
Mar 1, 4 PM $ 1,974.16
-1.09%
$ 5.25 billion $ 981.16 million
Mar 1, 3 PM $ 1,995.94
-0.28%
$ 5.31 billion $ 879.14 million
Mar 1, 2 PM $ 2,001.59
-0.28%
$ 5.32 billion $ 820.35 million