Wrapped Ether Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 1,677.15
+1.30%
$ 4.46 billion $ 1.6 billion
Jun 5, 6 AM $ 1,655.49
-1.60%
$ 4.4 billion $ 1.55 billion
Jun 5, 5 AM $ 1,682.19
-3.44%
$ 4.47 billion $ 1.4 billion
Jun 5, 4 AM $ 1,742.14
+0.79%
$ 4.63 billion $ 1.36 billion
Jun 5, 3 AM $ 1,728.51
-0.10%
$ 4.6 billion $ 1.35 billion
Jun 5, 2 AM $ 1,730.41
-1.30%
$ 4.6 billion $ 1.37 billion
Jun 5, 1 AM $ 1,753.14
-0.35%
$ 4.66 billion $ 1.51 billion
Jun 5, 12 AM $ 1,759.25
-0.59%
$ 4.68 billion $ 1.57 billion
Jun 4, 11 PM $ 1,769.68
+0.13%
$ 4.71 billion $ 1.69 billion
Jun 4, 10 PM $ 1,767.46
+0.36%
$ 4.7 billion $ 1.71 billion
Jun 4, 9 PM $ 1,761.2
-0.65%
$ 4.68 billion $ 1.72 billion
Jun 4, 8 PM $ 1,772.7
-0.22%
$ 4.71 billion $ 1.84 billion
Jun 4, 7 PM $ 1,776.66
+0.05%
$ 4.72 billion $ 1.91 billion
Jun 4, 6 PM $ 1,775.78
+0.51%
$ 4.72 billion $ 1.93 billion
Jun 4, 5 PM $ 1,766.85
-0.26%
$ 4.7 billion $ 1.91 billion
Jun 4, 4 PM $ 1,771.46
-0.27%
$ 4.71 billion $ 1.91 billion
Jun 4, 3 PM $ 1,776.25
+0.19%
$ 4.72 billion $ 1.95 billion
Jun 4, 2 PM $ 1,772.82
-0.58%
$ 4.71 billion $ 1.96 billion
Jun 4, 1 PM $ 1,783.23
+0.36%
$ 4.74 billion $ 1.95 billion
Jun 4, 12 PM $ 1,776.84
+1.56%
$ 4.72 billion $ 1.91 billion
Jun 4, 11 AM $ 1,749.62
+0.78%
$ 4.65 billion $ 1.84 billion
Jun 4, 10 AM $ 1,736
-1.58%
$ 4.62 billion $ 1.8 billion
Jun 4, 9 AM $ 1,763.77
-0.47%
$ 4.69 billion $ 1.74 billion
Jun 4, 8 AM $ 1,772.03
-0.28%
$ 4.71 billion $ 1.7 billion
Jun 4, 7 AM $ 1,777.06
-0.70%
$ 4.72 billion $ 1.66 billion
Jun 4, 6 AM $ 1,789.59
+0.34%
$ 4.76 billion $ 1.65 billion
Jun 4, 5 AM $ 1,783.6
-1.13%
$ 4.74 billion $ 1.64 billion
Jun 4, 4 AM $ 1,803.97
-0.17%
$ 4.8 billion $ 1.65 billion
Jun 4, 3 AM $ 1,807.01
+2.30%
$ 4.8 billion $ 1.66 billion
Jun 4, 2 AM $ 1,766.43
+0.48%
$ 4.7 billion $ 1.68 billion
Jun 4, 1 AM $ 1,757.9
-1.88%
$ 4.67 billion $ 1.54 billion
Jun 4, 12 AM $ 1,791.61
-1.15%
$ 4.76 billion $ 1.49 billion
Jun 3, 11 PM $ 1,812.52
-0.78%
$ 4.82 billion $ 1.4 billion
Jun 3, 10 PM $ 1,826.66
-1.06%
$ 4.86 billion $ 1.47 billion
Jun 3, 9 PM $ 1,846.18
+3.75%
$ 4.91 billion $ 1.52 billion
Jun 3, 8 PM $ 1,779.38
-1.30%
$ 4.73 billion $ 1.38 billion
Jun 3, 7 PM $ 1,802.76
-1.53%
$ 4.79 billion $ 1.34 billion
Jun 3, 6 PM $ 1,830.84
+0.20%
$ 4.87 billion $ 1.37 billion
Jun 3, 5 PM $ 1,827.24
-0.16%
$ 4.86 billion $ 1.39 billion
Jun 3, 4 PM $ 1,830.23
-0.32%
$ 4.87 billion $ 1.38 billion
Jun 3, 3 PM $ 1,835.99
-1.08%
$ 4.88 billion $ 1.39 billion
Jun 3, 2 PM $ 1,856.01
-0.51%
$ 4.93 billion $ 1.49 billion
Jun 3, 1 PM $ 1,865.61
-0.50%
$ 4.96 billion $ 1.59 billion
Jun 3, 12 PM $ 1,874.93
-0.11%
$ 4.99 billion $ 1.59 billion
Jun 3, 11 AM $ 1,876.9
-0.33%
$ 4.99 billion $ 1.6 billion
Jun 3, 10 AM $ 1,883.12
+0.38%
$ 5.01 billion $ 1.59 billion
Jun 3, 9 AM $ 1,875.9
-0.15%
$ 4.99 billion $ 1.59 billion
Jun 3, 8 AM $ 1,878.65
+0.11%
$ 4.99 billion $ 1.6 billion
Jun 3, 7 AM $ 1,876.57
+0.31%
$ 4.99 billion $ 1.61 billion
Jun 3, 6 AM $ 1,870.74
-0.08%
$ 4.97 billion $ 1.63 billion