Wrapped Ether Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 2,266.24
+0.06%
$ 6.03 billion $ 1.51 billion
11:35 PM $ 2,264.8
+0.03%
$ 6.03 billion $ 1.51 billion
11:34 PM $ 2,264.07
-0.02%
$ 6.02 billion $ 1.51 billion
11:33 PM $ 2,264.55
+0.01%
$ 6.02 billion $ 1.51 billion
11:32 PM $ 2,264.34
+0.00%
$ 6.02 billion $ 1.51 billion
11:31 PM $ 2,264.27
-0.04%
$ 6.02 billion $ 1.51 billion
11:30 PM $ 2,265.24
+0.05%
$ 6.02 billion $ 1.51 billion
11:29 PM $ 2,264.16
+0.01%
$ 6.02 billion $ 1.51 billion
11:28 PM $ 2,264.04
-0.04%
$ 6.02 billion $ 1.51 billion
11:27 PM $ 2,264.89
+0.02%
$ 6.02 billion $ 1.5 billion
11:26 PM $ 2,264.43
+0.03%
$ 6.02 billion $ 1.5 billion
11:25 PM $ 2,263.7
-0.01%
$ 6.02 billion $ 1.5 billion
11:24 PM $ 2,263.89
-0.04%
$ 6.02 billion $ 1.5 billion
11:23 PM $ 2,264.89
+0.04%
$ 6.02 billion $ 1.5 billion
11:22 PM $ 2,263.99
-0.02%
$ 6.02 billion $ 1.5 billion
11:21 PM $ 2,264.54
-0.01%
$ 6.02 billion $ 1.5 billion
11:20 PM $ 2,264.79
-0.01%
$ 6.02 billion $ 1.5 billion
11:19 PM $ 2,265.07
+0.02%
$ 6.02 billion $ 1.5 billion
11:18 PM $ 2,264.55
+0.11%
$ 6.02 billion $ 1.5 billion
11:17 PM $ 2,261.74
-0.04%
$ 6.02 billion $ 1.5 billion
11:16 PM $ 2,262.67
-0.04%
$ 6.02 billion $ 1.49 billion
11:15 PM $ 2,263.5
-0.07%
$ 6.02 billion $ 1.49 billion
11:14 PM $ 2,264.99
+0.03%
$ 6.02 billion $ 1.49 billion
11:13 PM $ 2,264.33
+0.00%
$ 6.02 billion $ 1.49 billion
11:12 PM $ 2,264.38
+0.01%
$ 6.02 billion $ 1.49 billion
11:11 PM $ 2,264.02
+0.03%
$ 6.02 billion $ 1.49 billion
11:10 PM $ 2,263.37
-0.06%
$ 6.02 billion $ 1.49 billion
11:09 PM $ 2,264.79
-0.04%
$ 6.02 billion $ 1.49 billion
11:08 PM $ 2,265.64
+0.04%
$ 6.02 billion $ 1.49 billion
11:07 PM $ 2,264.66
-0.05%
$ 6.02 billion $ 1.49 billion
11:06 PM $ 2,265.72
+0.01%
$ 6.02 billion $ 1.49 billion
11:05 PM $ 2,265.52
+0.01%
$ 6.02 billion $ 1.49 billion
11:04 PM $ 2,265.36
-0.03%
$ 6.02 billion $ 1.49 billion
11:03 PM $ 2,265.99
-0.02%
$ 6.02 billion $ 1.49 billion
11:02 PM $ 2,266.41
-0.02%
$ 6.02 billion $ 1.49 billion
11:01 PM $ 2,266.95
-0.10%
$ 6.02 billion $ 1.49 billion
11:00 PM $ 2,269.25
-0.14%
$ 6.02 billion $ 1.49 billion
10:59 PM $ 2,272.52
-0.04%
$ 6.04 billion $ 1.49 billion
10:58 PM $ 2,273.43
+0.02%
$ 6.04 billion $ 1.49 billion
10:57 PM $ 2,272.89
-0.03%
$ 6.04 billion $ 1.49 billion
10:56 PM $ 2,273.73
+0.00%
$ 6.04 billion $ 1.49 billion
10:55 PM $ 2,273.78
+0.04%
$ 6.04 billion $ 1.49 billion
10:54 PM $ 2,272.82
+0.00%
$ 6.04 billion $ 1.49 billion
10:53 PM $ 2,272.83
-0.01%
$ 6.04 billion $ 1.49 billion
10:52 PM $ 2,272.96
+0.00%
$ 6.04 billion $ 1.49 billion
10:51 PM $ 2,272.92
+0.07%
$ 6.04 billion $ 1.49 billion
10:50 PM $ 2,271.31
+0.02%
$ 6.04 billion $ 1.49 billion
10:49 PM $ 2,270.97
+0.00%
$ 6.04 billion $ 1.49 billion
10:48 PM $ 2,270.94
+0.00%
$ 6.04 billion $ 1.49 billion
10:47 PM $ 2,271.05
-0.01%
$ 6.04 billion $ 1.49 billion