Wrapped Ether Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 1,927.27
+0.02%
$ 4.53 billion $ 571.72 million
11:37 AM $ 1,926.94
-0.04%
$ 4.53 billion $ 571.42 million
11:36 AM $ 1,927.77
+0.01%
$ 4.53 billion $ 571.68 million
11:35 AM $ 1,927.63
-0.01%
$ 4.53 billion $ 571.71 million
11:34 AM $ 1,927.74
+0.00%
$ 4.53 billion $ 572.18 million
11:33 AM $ 1,927.69
+0.01%
$ 4.53 billion $ 572.22 million
11:32 AM $ 1,927.47
+0.00%
$ 4.53 billion $ 572.32 million
11:31 AM $ 1,927.42
+0.01%
$ 4.53 billion $ 572.88 million
11:30 AM $ 1,927.28
-0.02%
$ 4.53 billion $ 572.95 million
11:29 AM $ 1,927.62
+0.00%
$ 4.53 billion $ 573.53 million
11:28 AM $ 1,927.62
-0.01%
$ 4.53 billion $ 573.59 million
11:27 AM $ 1,927.84
-0.01%
$ 4.53 billion $ 574.55 million
11:26 AM $ 1,928.03
-0.02%
$ 4.53 billion $ 574.41 million
11:25 AM $ 1,928.41
+0.00%
$ 4.53 billion $ 574.63 million
11:24 AM $ 1,928.49
+0.02%
$ 4.53 billion $ 574.45 million
11:23 AM $ 1,928.18
+0.00%
$ 4.53 billion $ 574.45 million
11:22 AM $ 1,928.12
+0.01%
$ 4.53 billion $ 574.54 million
11:21 AM $ 1,927.9
+0.04%
$ 4.53 billion $ 574.95 million
11:20 AM $ 1,927.2
+0.03%
$ 4.53 billion $ 574.81 million
11:19 AM $ 1,926.66
-0.05%
$ 4.53 billion $ 572.91 million
11:18 AM $ 1,927.62
-0.01%
$ 4.53 billion $ 573.3 million
11:17 AM $ 1,927.77
+0.00%
$ 4.53 billion $ 573.75 million
11:16 AM $ 1,927.8
+0.00%
$ 4.53 billion $ 574.27 million
11:15 AM $ 1,927.77
-0.02%
$ 4.53 billion $ 574.2 million
11:14 AM $ 1,928.16
+0.00%
$ 4.53 billion $ 575.39 million
11:13 AM $ 1,928.2
+0.00%
$ 4.53 billion $ 576.2 million
11:12 AM $ 1,928.19
+0.01%
$ 4.53 billion $ 576.49 million
11:11 AM $ 1,927.94
-0.04%
$ 4.53 billion $ 576.52 million
11:10 AM $ 1,928.64
+0.00%
$ 4.53 billion $ 577.16 million
11:09 AM $ 1,928.66
-0.01%
$ 4.53 billion $ 577.99 million
11:08 AM $ 1,928.78
+0.00%
$ 4.53 billion $ 579.53 million
11:07 AM $ 1,928.78
-0.01%
$ 4.53 billion $ 579.67 million
11:06 AM $ 1,929.05
-0.02%
$ 4.53 billion $ 579.62 million
11:05 AM $ 1,929.52
+0.01%
$ 4.53 billion $ 579.72 million
11:04 AM $ 1,929.25
+0.00%
$ 4.54 billion $ 580.45 million
11:03 AM $ 1,929.18
-0.02%
$ 4.54 billion $ 580.68 million
11:02 AM $ 1,929.53
+0.00%
$ 4.54 billion $ 580.44 million
11:01 AM $ 1,929.59
+0.00%
$ 4.54 billion $ 580.43 million
11:00 AM $ 1,929.62
-0.02%
$ 4.54 billion $ 580.84 million
10:59 AM $ 1,930.02
+0.00%
$ 4.54 billion $ 580.89 million
10:58 AM $ 1,929.99
-0.01%
$ 4.54 billion $ 580.77 million
10:57 AM $ 1,930.16
+0.00%
$ 4.54 billion $ 580.74 million
10:56 AM $ 1,930.23
-0.01%
$ 4.54 billion $ 580.61 million
10:55 AM $ 1,930.46
-0.04%
$ 4.54 billion $ 580.4 million
10:54 AM $ 1,931.14
+0.00%
$ 4.54 billion $ 580.45 million
10:53 AM $ 1,931.12
+0.01%
$ 4.54 billion $ 580.91 million
10:52 AM $ 1,931
+0.00%
$ 4.54 billion $ 581.72 million
10:51 AM $ 1,931.04
+0.00%
$ 4.54 billion $ 583.43 million
10:50 AM $ 1,931.05
+0.01%
$ 4.54 billion $ 583.83 million
10:49 AM $ 1,930.77
+0.02%
$ 4.54 billion $ 584.3 million