Wrapped Ether Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 1,870.74
-0.08%
$ 4.97 billion $ 1.63 billion
Jun 3, 5 AM $ 1,872.17
+1.26%
$ 4.98 billion $ 1.63 billion
Jun 3, 4 AM $ 1,848.84
+1.24%
$ 4.92 billion $ 1.59 billion
Jun 3, 3 AM $ 1,826.28
-1.45%
$ 4.86 billion $ 1.56 billion
Jun 3, 2 AM $ 1,853.16
-0.51%
$ 4.93 billion $ 1.49 billion
Jun 3, 1 AM $ 1,862.61
-0.22%
$ 4.95 billion $ 1.54 billion
Jun 3, 12 AM $ 1,866.65
+0.45%
$ 4.96 billion $ 1.52 billion
Jun 2, 11 PM $ 1,858.3
-0.42%
$ 4.94 billion $ 1.48 billion
Jun 2, 10 PM $ 1,866.1
-1.74%
$ 4.96 billion $ 1.39 billion
Jun 2, 9 PM $ 1,899.1
-0.33%
$ 5.05 billion $ 1.33 billion
Jun 2, 8 PM $ 1,905.39
-0.23%
$ 5.07 billion $ 1.33 billion
Jun 2, 7 PM $ 1,909.78
-0.05%
$ 5.08 billion $ 1.3 billion
Jun 2, 6 PM $ 1,910.83
-0.57%
$ 5.08 billion $ 1.24 billion
Jun 2, 5 PM $ 1,921.85
+0.14%
$ 5.11 billion $ 1.22 billion
Jun 2, 4 PM $ 1,919.13
+0.32%
$ 5.1 billion $ 1.23 billion
Jun 2, 3 PM $ 1,912.94
-1.32%
$ 5.09 billion $ 1.19 billion
Jun 2, 2 PM $ 1,938.52
-1.75%
$ 5.15 billion $ 1.1 billion
Jun 2, 1 PM $ 1,973.03
-0.13%
$ 5.25 billion $ 1.02 billion
Jun 2, 12 PM $ 1,975.53
-0.11%
$ 5.25 billion $ 1.07 billion
Jun 2, 11 AM $ 1,977.63
-0.17%
$ 5.26 billion $ 1.11 billion
Jun 2, 10 AM $ 1,981
+0.41%
$ 5.27 billion $ 1.1 billion
Jun 2, 9 AM $ 1,972.91
-0.22%
$ 5.25 billion $ 1.09 billion
Jun 2, 8 AM $ 1,977.28
-0.13%
$ 5.26 billion $ 1.08 billion
Jun 2, 7 AM $ 1,979.92
-0.02%
$ 5.26 billion $ 1.07 billion
Jun 2, 6 AM $ 1,980.19
-0.18%
$ 5.26 billion $ 1.06 billion
Jun 2, 5 AM $ 1,983.79
-0.58%
$ 5.27 billion $ 1.06 billion
Jun 2, 4 AM $ 1,995.47
-0.31%
$ 5.31 billion $ 1.05 billion
Jun 2, 3 AM $ 2,001.73
+0.45%
$ 5.32 billion $ 1.06 billion
Jun 2, 2 AM $ 1,992.82
+0.62%
$ 5.3 billion $ 1.05 billion
Jun 2, 1 AM $ 1,980.69
-0.74%
$ 5.27 billion $ 1 billion
Jun 2, 12 AM $ 1,995.42
-0.44%
$ 5.31 billion $ 1.01 billion
Jun 1, 11 PM $ 2,004.36
+0.10%
$ 5.33 billion $ 1.04 billion
Jun 1, 10 PM $ 2,002.43
+0.46%
$ 5.32 billion $ 1.04 billion
Jun 1, 9 PM $ 1,993.19
-0.50%
$ 5.3 billion $ 1.02 billion
Jun 1, 8 PM $ 2,003.19
+0.04%
$ 5.33 billion $ 1.01 billion
Jun 1, 7 PM $ 2,002.44
+0.53%
$ 5.32 billion $ 1 billion
Jun 1, 6 PM $ 1,991.96
+0.12%
$ 5.3 billion $ 979.54 million
Jun 1, 5 PM $ 1,989.57
+0.71%
$ 5.29 billion $ 963.55 million
Jun 1, 4 PM $ 1,975.53
+0.46%
$ 5.25 billion $ 927.24 million
Jun 1, 3 PM $ 1,966.51
+0.07%
$ 5.23 billion $ 900.62 million
Jun 1, 2 PM $ 1,965.07
-0.18%
$ 5.22 billion $ 870.35 million
Jun 1, 1 PM $ 1,968.36
-0.99%
$ 5.23 billion $ 849.75 million
Jun 1, 12 PM $ 1,987.99
+0.43%
$ 5.29 billion $ 766.88 million
Jun 1, 11 AM $ 1,979.47
-0.18%
$ 5.26 billion $ 708.74 million
Jun 1, 10 AM $ 1,983
-0.16%
$ 5.27 billion $ 700.83 million
Jun 1, 9 AM $ 1,986.12
+0.20%
$ 5.28 billion $ 704.18 million
Jun 1, 8 AM $ 1,982.12
+0.36%
$ 5.27 billion $ 685.58 million
Jun 1, 7 AM $ 1,975.02
-0.56%
$ 5.25 billion $ 667.61 million
Jun 1, 6 AM $ 1,986.12
-0.37%
$ 5.28 billion $ 643.45 million
Jun 1, 5 AM $ 1,993.53
-0.26%
$ 5.3 billion $ 609.36 million