Wrapped Ether Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 1,995.94
-0.28%
$ 5.31 billion $ 879.14 million
Mar 1, 2 PM $ 2,001.59
-0.28%
$ 5.32 billion $ 820.35 million
Mar 1, 1 PM $ 2,007.4
+1.47%
$ 5.34 billion $ 734.88 million
Mar 1, 12 PM $ 1,978.32
-0.27%
$ 5.26 billion $ 628.88 million
Mar 1, 11 AM $ 1,983.69
-0.04%
$ 5.27 billion $ 624.25 million
Mar 1, 10 AM $ 1,984.55
+0.25%
$ 5.28 billion $ 585.39 million
Mar 1, 9 AM $ 1,979.61
-0.34%
$ 5.26 billion $ 542.52 million
Mar 1, 8 AM $ 1,986.4
-1.00%
$ 5.28 billion $ 496.35 million
Mar 1, 7 AM $ 2,006.38
+0.38%
$ 5.33 billion $ 465.07 million
Mar 1, 6 AM $ 1,998.69
-0.63%
$ 5.31 billion $ 441.82 million
Mar 1, 5 AM $ 2,011.35
-0.20%
$ 5.35 billion $ 390.82 million
Mar 1, 4 AM $ 2,015.47
-0.33%
$ 5.36 billion $ 369.85 million
Mar 1, 3 AM $ 2,022.15
-0.62%
$ 5.38 billion $ 306.94 million
Mar 1, 2 AM $ 2,034.68
+1.31%
$ 5.41 billion $ 1.79 billion
Mar 1, 1 AM $ 2,008.27
+2.30%
$ 5.34 billion $ 1.63 billion
Mar 1, 12 AM $ 1,963.14
-0.08%
$ 5.22 billion $ 1.5 billion
Feb 28, 11 PM $ 1,964.64
-0.12%
$ 5.22 billion $ 1.47 billion
Feb 28, 10 PM $ 1,967.07
+0.48%
$ 5.23 billion $ 1.45 billion
Feb 28, 9 PM $ 1,957.64
-0.42%
$ 5.2 billion $ 1.39 billion
Feb 28, 8 PM $ 1,965.82
+1.03%
$ 5.23 billion $ 1.33 billion
Feb 28, 7 PM $ 1,945.76
+0.47%
$ 5.17 billion $ 1.24 billion
Feb 28, 6 PM $ 1,936.6
+1.51%
$ 5.15 billion $ 1.16 billion
Feb 28, 5 PM $ 1,907.76
+0.16%
$ 5.07 billion $ 1.08 billion
Feb 28, 4 PM $ 1,904.64
+0.32%
$ 5.06 billion $ 1.03 billion
Feb 28, 3 PM $ 1,898.62
+0.52%
$ 5.05 billion $ 985.62 million
Feb 28, 2 PM $ 1,888.73
-0.66%
$ 5.02 billion $ 935.21 million
Feb 28, 1 PM $ 1,900.79
+1.75%
$ 5.05 billion $ 820.26 million
Feb 28, 12 PM $ 1,868.08
+0.25%
$ 4.97 billion $ 741.01 million
Feb 28, 11 AM $ 1,863.43
-0.09%
$ 4.95 billion $ 730.91 million
Feb 28, 10 AM $ 1,865.07
+0.54%
$ 4.96 billion $ 690.54 million
Feb 28, 9 AM $ 1,855.07
+0.17%
$ 4.93 billion $ 657.33 million
Feb 28, 8 AM $ 1,851.96
-0.93%
$ 4.92 billion $ 622.71 million
Feb 28, 7 AM $ 1,869.25
-0.15%
$ 4.97 billion $ 69.78 million
Feb 28, 6 AM $ 1,872.15
-2.65%
$ 4.98 billion $ 63.26 million
Feb 28, 5 AM $ 1,923.14
+0.16%
$ 5.11 billion $ 61.66 million
Feb 28, 4 AM $ 1,920.1
-0.19%
$ 5.11 billion $ 62.16 million
Feb 28, 3 AM $ 1,923.74
+0.84%
$ 5.11 billion $ 62.81 million
Feb 28, 2 AM $ 1,907.66
-1.05%
$ 5.07 billion $ 2.1 billion
Feb 28, 1 AM $ 1,927.82
-0.31%
$ 5.13 billion $ 2.2 billion
Feb 28, 12 AM $ 1,933.91
-0.13%
$ 5.14 billion $ 2.2 billion
Feb 27, 11 PM $ 1,936.5
+1.03%
$ 5.15 billion $ 2.2 billion
Feb 27, 10 PM $ 1,916.78
-0.39%
$ 5.1 billion $ 2.2 billion
Feb 27, 9 PM $ 1,924.25
+0.07%
$ 5.12 billion $ 2.2 billion
Feb 27, 8 PM $ 1,922.87
+0.08%
$ 5.11 billion $ 2.2 billion
Feb 27, 7 PM $ 1,921.43
+0.19%
$ 5.11 billion $ 2.17 billion
Feb 27, 6 PM $ 1,917.66
-0.76%
$ 5.1 billion $ 2.15 billion
Feb 27, 5 PM $ 1,932.18
+0.20%
$ 5.14 billion $ 2.11 billion
Feb 27, 4 PM $ 1,928.13
-1.06%
$ 5.13 billion $ 2.06 billion
Feb 27, 3 PM $ 1,948.8
+0.33%
$ 5.18 billion $ 2.01 billion
Feb 27, 2 PM $ 1,942.52
-1.01%
$ 5.16 billion $ 1.95 billion