Wrapped Ether Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 2,270.91
+0.05%
$ 6.04 billion $ 1.53 billion
12:14 AM $ 2,269.68
+0.01%
$ 6.03 billion $ 1.53 billion
12:13 AM $ 2,269.36
-0.02%
$ 6.03 billion $ 1.53 billion
12:12 AM $ 2,269.73
+0.02%
$ 6.03 billion $ 1.53 billion
12:11 AM $ 2,269.37
+0.02%
$ 6.03 billion $ 1.53 billion
12:10 AM $ 2,268.84
-0.02%
$ 6.03 billion $ 1.53 billion
12:09 AM $ 2,269.41
+0.03%
$ 6.03 billion $ 1.53 billion
12:08 AM $ 2,268.68
+0.02%
$ 6.03 billion $ 1.53 billion
12:07 AM $ 2,268.17
-0.04%
$ 6.03 billion $ 1.53 billion
12:06 AM $ 2,269.16
+0.04%
$ 6.03 billion $ 1.52 billion
12:05 AM $ 2,268.2
-0.06%
$ 6.03 billion $ 1.52 billion
12:04 AM $ 2,269.54
+0.09%
$ 6.03 billion $ 1.52 billion
12:03 AM $ 2,267.44
+0.07%
$ 6.03 billion $ 1.52 billion
12:02 AM $ 2,265.93
+0.05%
$ 6.03 billion $ 1.52 billion
12:01 AM $ 2,264.72
-0.02%
$ 6.03 billion $ 1.52 billion
12:00 AM $ 2,265.09
+0.02%
$ 6.03 billion $ 1.52 billion
11:59 PM $ 2,264.7
-0.03%
$ 6.02 billion $ 1.52 billion
11:58 PM $ 2,265.48
-0.01%
$ 6.02 billion $ 1.52 billion
11:57 PM $ 2,265.73
+0.00%
$ 6.02 billion $ 1.52 billion
11:56 PM $ 2,265.73
-0.04%
$ 6.02 billion $ 1.52 billion
11:55 PM $ 2,266.61
+0.00%
$ 6.02 billion $ 1.52 billion
11:54 PM $ 2,266.36
-0.04%
$ 6.03 billion $ 1.52 billion
11:53 PM $ 2,267.41
-0.02%
$ 6.03 billion $ 1.51 billion
11:52 PM $ 2,267.91
+0.04%
$ 6.03 billion $ 1.51 billion
11:51 PM $ 2,267.03
+0.01%
$ 6.03 billion $ 1.51 billion
11:50 PM $ 2,266.74
+0.00%
$ 6.03 billion $ 1.51 billion
11:49 PM $ 2,266.66
-0.01%
$ 6.03 billion $ 1.51 billion
11:48 PM $ 2,266.79
+0.03%
$ 6.03 billion $ 1.51 billion
11:47 PM $ 2,266.1
-0.02%
$ 6.03 billion $ 1.51 billion
11:46 PM $ 2,266.66
-0.01%
$ 6.03 billion $ 1.51 billion
11:45 PM $ 2,266.81
-0.03%
$ 6.03 billion $ 1.52 billion
11:44 PM $ 2,267.51
+0.02%
$ 6.03 billion $ 1.52 billion
11:43 PM $ 2,267.06
-0.01%
$ 6.03 billion $ 1.51 billion
11:42 PM $ 2,267.22
+0.02%
$ 6.03 billion $ 1.51 billion
11:41 PM $ 2,266.86
+0.00%
$ 6.03 billion $ 1.51 billion
11:40 PM $ 2,266.77
-0.01%
$ 6.03 billion $ 1.51 billion
11:39 PM $ 2,266.94
+0.02%
$ 6.03 billion $ 1.51 billion
11:38 PM $ 2,266.58
-0.03%
$ 6.03 billion $ 1.51 billion
11:37 PM $ 2,267.26
+0.05%
$ 6.03 billion $ 1.51 billion
11:36 PM $ 2,266.24
+0.06%
$ 6.03 billion $ 1.51 billion
11:35 PM $ 2,264.8
+0.03%
$ 6.03 billion $ 1.51 billion
11:34 PM $ 2,264.07
-0.02%
$ 6.02 billion $ 1.51 billion
11:33 PM $ 2,264.55
+0.01%
$ 6.02 billion $ 1.51 billion
11:32 PM $ 2,264.34
+0.00%
$ 6.02 billion $ 1.51 billion
11:31 PM $ 2,264.27
-0.04%
$ 6.02 billion $ 1.51 billion
11:30 PM $ 2,265.24
+0.05%
$ 6.02 billion $ 1.51 billion
11:29 PM $ 2,264.16
+0.01%
$ 6.02 billion $ 1.51 billion
11:28 PM $ 2,264.04
-0.04%
$ 6.02 billion $ 1.51 billion
11:27 PM $ 2,264.89
+0.02%
$ 6.02 billion $ 1.5 billion
11:26 PM $ 2,264.43
+0.03%
$ 6.02 billion $ 1.5 billion