Wrapped Ether Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 1,215.71
-2.69%
$ 4.84 billion $ 316.39 million
Nov 15, 2022 $ 1,249.74
+0.95%
$ 4.91 billion $ 1.87 billion
Nov 14, 2022 $ 1,238.41
+1.16%
$ 4.93 billion $ 495.53 million
Nov 13, 2022 $ 1,223.65
-2.41%
$ 5.16 billion $ 2.24 billion
Nov 12, 2022 $ 1,254.09
-2.06%
$ 5.31 billion $ 1.53 billion
Nov 11, 2022 $ 1,280.57
-1.71%
$ 5.46 billion $ 2.34 billion
Nov 10, 2022 $ 1,303.02
+18.97%
$ 5.54 billion $ 390.59 million
Nov 9, 2022 $ 1,096.79
-17.68%
$ 4.56 billion $ 835 million
Nov 8, 2022 $ 1,332.32
-14.94%
$ 5.46 billion $ 1.16 billion
Nov 7, 2022 $ 1,566.76
-0.63%
$ 6.22 billion $ 978.62 million
Nov 6, 2022 $ 1,577.77
-3.16%
$ 6.22 billion $ 1.12 billion
Nov 5, 2022 $ 1,629.38
-1.01%
$ 6.37 billion $ 13.8 billion
Nov 4, 2022 $ 1,645.93
+7.80%
$ 6.45 billion $ 8.97 billion
Nov 3, 2022 $ 1,529.55
+0.70%
$ 6.07 billion $ 1.16 billion
Nov 2, 2022 $ 1,519.07
-3.72%
$ 6 billion $ 349.33 million
Nov 1, 2022 $ 1,578
+0.50%
$ 6.2 billion $ 389.31 million
Oct 31, 2022 $ 1,570.93
-1.01%
$ 6.2 billion $ 1.14 billion
Oct 30, 2022 $ 1,588
-2.08%
$ 6.27 billion $ 133.69 million
Oct 29, 2022 $ 1,621.83
+4.01%
$ 6.41 billion $ 372.84 million
Oct 28, 2022 $ 1,558.56
+2.82%
$ 6.16 billion $ 112.91 million
Oct 27, 2022 $ 1,514.26
-3.37%
$ 5.98 billion $ 1.42 billion
Oct 26, 2022 $ 1,566.73
+7.28%
$ 6.18 billion $ 259.79 million
Oct 25, 2022 $ 1,461.28
+8.97%
$ 5.83 billion $ 542.91 million
Oct 24, 2022 $ 1,342.52
-1.65%
$ 5.46 billion $ 512.41 million
Oct 23, 2022 $ 1,364.66
+4.15%
$ 5.54 billion $ 303.9 million
Oct 22, 2022 $ 1,311.05
+0.42%
$ 5.37 billion $ 1.65 billion
Oct 21, 2022 $ 1,303.84
+1.44%
$ 5.37 billion $ 280.73 million
Oct 20, 2022 $ 1,284.52
+0.57%
$ 5.3 billion $ 435.08 million
Oct 19, 2022 $ 1,279.71
-2.30%
$ 5.29 billion $ 1.48 billion
Oct 18, 2022 $ 1,310
-1.51%
$ 5.41 billion $ 223.33 million
Oct 17, 2022 $ 1,330.63
+1.55%
$ 5.47 billion $ 157.56 million
Oct 16, 2022 $ 1,309.84
+2.79%
$ 5.37 billion $ 1.5 billion
Oct 15, 2022 $ 1,274.16
-1.82%
$ 5.24 billion $ 336.63 million
Oct 14, 2022 $ 1,297.62
+0.58%
$ 5.32 billion $ 177.48 million
Oct 13, 2022 $ 1,289.54
-0.67%
$ 5.28 billion $ 257.5 million
Oct 12, 2022 $ 1,296.85
+1.40%
$ 5.32 billion $ 360.52 million
Oct 11, 2022 $ 1,278.49
-1.20%
$ 5.21 billion $ 274.85 million
Oct 10, 2022 $ 1,291.95
-1.99%
$ 5.26 billion $ 316.47 million
Oct 9, 2022 $ 1,319.45
+0.32%
$ 5.37 billion $ 215.34 million
Oct 8, 2022 $ 1,315.48
-2.76%
$ 5.36 billion $ 213.57 million
Oct 7, 2022 $ 1,344.94
-0.43%
$ 5.48 billion $ 944.38 million
Oct 6, 2022 $ 1,351.06
-0.25%
$ 5.49 billion $ 151.81 million
Oct 5, 2022 $ 1,353.78
-0.59%
$ 5.52 billion $ 1.24 billion
Oct 4, 2022 $ 1,361.92
+3.07%
$ 5.53 billion $ 261.17 million
Oct 3, 2022 $ 1,320.54
+3.54%
$ 5.36 billion $ 694.64 million
Oct 2, 2022 $ 1,275.95
-2.80%
$ 5.2 billion $ 285.73 million
Oct 1, 2022 $ 1,312.39
-1.19%
$ 5.34 billion $ 1.07 billion
Sep 30, 2022 $ 1,328.11
-0.52%
$ 5.4 billion $ 527.42 million
Sep 29, 2022 $ 1,334.87
-0.40%
$ 5.39 billion $ 140.06 million
Sep 28, 2022 $ 1,339.73
+0.68%
$ 5.4 billion $ 330.18 million