Wrapped Ether Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 1,330.48
-0.26%
$ 5.36 billion $ 213.46 million
Sep 26, 2022 $ 1,334.62
+3.10%
$ 5.25 billion $ 598.68 million
Sep 25, 2022 $ 1,294.91
-1.65%
$ 5.12 billion $ 560.46 million
Sep 24, 2022 $ 1,317.68
-0.87%
$ 5.2 billion $ 170.23 million
Sep 23, 2022 $ 1,329.08
-0.01%
$ 5.24 billion $ 594.28 million
Sep 22, 2022 $ 1,328.27
+6.22%
$ 5.24 billion $ 173.84 million
Sep 21, 2022 $ 1,252.1
-5.39%
$ -- $ 324.84 million
Sep 20, 2022 $ 1,323.73
-4.11%
$ 5.05 billion $ 147.36 million
Sep 19, 2022 $ 1,379.63
+3.21%
$ 5.24 billion $ 625.11 million
Sep 18, 2022 $ 1,336.75
-9.04%
$ 5.08 billion $ 239.84 million
Sep 17, 2022 $ 1,470.01
+2.80%
$ 5.56 billion $ 853.25 million
Sep 16, 2022 $ 1,431.34
-2.88%
$ 5.23 billion $ 1.53 billion
Sep 15, 2022 $ 1,472.88
-9.85%
$ 4.59 billion $ 1.31 billion
Sep 14, 2022 $ 1,632.92
+3.79%
$ 5.82 billion $ 2.97 billion
Sep 13, 2022 $ 1,574.15
-8.00%
$ 5.79 billion $ 1.14 billion
Sep 12, 2022 $ 1,712.92
-2.72%
$ 6.32 billion $ 278.19 million
Sep 11, 2022 $ 1,759.91
-1.13%
$ 6.54 billion $ 2.05 billion
Sep 10, 2022 $ 1,779.57
+3.72%
$ 6.71 billion $ 3.67 billion
Sep 9, 2022 $ 1,717.27
+5.16%
$ 6.54 billion $ 2.23 billion
Sep 8, 2022 $ 1,634.49
+0.27%
$ 6.25 billion $ 460.37 million
Sep 7, 2022 $ 1,630.45
+4.03%
$ 6.1 billion $ 550.54 million
Sep 6, 2022 $ 1,565.04
-3.08%
$ 6 billion $ 1.85 billion
Sep 5, 2022 $ 1,615.21
+2.42%
$ 6.32 billion $ 596.55 million
Sep 4, 2022 $ 1,577
+1.31%
$ 6.21 billion $ 437.66 million
Sep 3, 2022 $ 1,556.72
-1.48%
$ 6.13 billion $ 130.89 million
Sep 2, 2022 $ 1,579.85
-0.41%
$ 6.14 billion $ 411.75 million
Sep 1, 2022 $ 1,585.23
+3.48%
$ 6.24 billion $ 1.71 billion
Aug 31, 2022 $ 1,531.67
+1.38%
$ 6.07 billion $ 116.64 million
Aug 30, 2022 $ 1,522.83
-1.18%
$ 6.1 billion $ 1.28 billion
Aug 29, 2022 $ 1,552.03
+9.07%
$ 6.28 billion $ 1.02 billion
Aug 28, 2022 $ 1,432.26
-2.88%
$ 5.83 billion $ 735.05 million
Aug 27, 2022 $ 1,492.52
-0.06%
$ 6.07 billion $ 6.58 billion
Aug 26, 2022 $ 1,506.92
-11.00%
$ 6.04 billion $ 2.58 billion
Aug 25, 2022 $ 1,696.01
-0.78%
$ 6.8 billion $ 1.81 billion
Aug 24, 2022 $ 1,662.36
-0.15%
$ 6.66 billion $ 2.18 billion
Aug 23, 2022 $ 1,663.44
+4.27%
$ 6.71 billion $ 1.24 billion
Aug 22, 2022 $ 1,617.94
+0.41%
$ 6.56 billion $ 865.22 million
Aug 21, 2022 $ 1,619.42
+3.72%
$ 6.59 billion $ 648.55 million
Aug 20, 2022 $ 1,575.34
-2.24%
$ 6.37 billion $ 13.71 billion
Aug 19, 2022 $ 1,611.2
-12.36%
$ 6.48 billion $ 7.14 billion
Aug 18, 2022 $ 1,848.04
+1.57%
$ 7.41 billion $ 1.49 billion
Aug 17, 2022 $ 1,830.05
-1.72%
$ 7.3 billion $ 1.94 billion
Aug 16, 2022 $ 1,878.15
-0.26%
$ 7.44 billion $ 1.12 billion
Aug 15, 2022 $ 1,900.48
-1.82%
$ 7.51 billion $ 4.7 billion
Aug 14, 2022 $ 1,938.64
-2.07%
$ 7.65 billion $ 2.82 billion
Aug 13, 2022 $ 1,980.77
+2.36%
$ 7.96 billion $ 839.73 million
Aug 12, 2022 $ 1,956.39
+4.92%
$ 7.87 billion $ 823.61 million
Aug 11, 2022 $ 1,879.94
+2.25%
$ 7.7 billion $ 1.57 billion
Aug 10, 2022 $ 1,849.34
+8.87%
$ 7.67 billion $ 2.45 billion
Aug 9, 2022 $ 1,704.22
-3.31%
$ 7.15 billion $ 6.63 billion