Wrapped Ether Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 1,942.52
-1.01%
$ 5.16 billion $ 1.95 billion
Feb 27, 1 PM $ 1,962.04
+0.19%
$ 5.22 billion $ 1.89 billion
Feb 27, 12 PM $ 1,958.29
-0.23%
$ 5.21 billion $ 1.81 billion
Feb 27, 11 AM $ 1,962.75
-0.97%
$ 5.22 billion $ 1.75 billion
Feb 27, 10 AM $ 1,982.02
-2.59%
$ 5.27 billion $ 1.72 billion
Feb 27, 9 AM $ 2,034.65
-0.44%
$ 5.41 billion $ 1.48 billion
Feb 27, 8 AM $ 2,043.58
+0.01%
$ 5.43 billion $ 1.48 billion
Feb 27, 7 AM $ 2,043.4
-0.18%
$ 5.43 billion $ 1.48 billion
Feb 27, 6 AM $ 2,047.01
+0.00%
$ 5.44 billion $ 1.48 billion
Feb 27, 5 AM $ 2,047.02
-0.50%
$ 5.44 billion $ 1.48 billion
Feb 27, 4 AM $ 2,057.21
+1.45%
$ 5.47 billion $ 1.5 billion
Feb 27, 3 AM $ 2,027.76
+0.00%
$ 5.39 billion $ 1.15 billion
Feb 27, 2 AM $ 2,027.76
+1.66%
$ 5.39 billion $ 752.57 million
Feb 27, 1 AM $ 1,994.58
-1.64%
$ 5.3 billion $ 59.02 million
Feb 27, 12 AM $ 2,027.88
-0.23%
$ 5.39 billion $ 59.74 million
Feb 26, 11 PM $ 2,032.65
-0.05%
$ 5.4 billion $ 64.45 million
Feb 26, 10 PM $ 2,033.63
+0.11%
$ 5.41 billion $ 64.78 million
Feb 26, 9 PM $ 2,031.33
+0.69%
$ 5.4 billion $ 70.27 million
Feb 26, 8 PM $ 2,017.4
-0.63%
$ 5.36 billion $ 744.7 million
Feb 26, 7 PM $ 2,030.25
+1.40%
$ 5.4 billion $ 744.08 million
Feb 26, 6 PM $ 2,002.3
+0.36%
$ 5.32 billion $ 744.88 million
Feb 26, 5 PM $ 1,995.2
-0.98%
$ 5.3 billion $ 745.35 million
Feb 26, 4 PM $ 2,014.96
-0.27%
$ 5.36 billion $ 744.61 million
Feb 26, 3 PM $ 2,020.33
-2.41%
$ 5.37 billion $ 746.34 million
Feb 26, 2 PM $ 2,070.15
+0.00%
$ 5.5 billion $ 587.31 million
Feb 26, 1 PM $ 2,070.07
+0.03%
$ 5.5 billion $ 587.49 million
Feb 26, 12 PM $ 2,069.43
-0.10%
$ 5.5 billion $ 576.53 million
Feb 26, 11 AM $ 2,071.48
-0.01%
$ 5.51 billion $ 675.32 million
Feb 26, 10 AM $ 2,071.62
-0.14%
$ 5.51 billion $ 675.47 million
Feb 26, 9 AM $ 2,074.44
+0.99%
$ 5.52 billion $ 652.32 million
Feb 26, 8 AM $ 2,054.2
-0.01%
$ 5.46 billion $ 618.47 million
Feb 26, 7 AM $ 2,054.48
-0.41%
$ 5.46 billion $ 582.22 million
Feb 26, 6 AM $ 2,062.91
-0.15%
$ 5.48 billion $ 560.42 million
Feb 26, 5 AM $ 2,065.95
-0.52%
$ 5.49 billion $ 528.22 million
Feb 26, 4 AM $ 2,076.83
+1.00%
$ 5.52 billion $ 491.02 million
Feb 26, 3 AM $ 2,056.39
+0.24%
$ 5.47 billion $ 449.2 million
Feb 26, 2 AM $ 2,051.57
-0.39%
$ 5.45 billion $ 1.53 billion
Feb 26, 1 AM $ 2,059.69
-0.11%
$ 5.48 billion $ 1.51 billion
Feb 26, 12 AM $ 2,062.03
+0.60%
$ 5.48 billion $ 1.47 billion
Feb 25, 11 PM $ 2,049.65
-1.63%
$ 5.45 billion $ 1.37 billion
Feb 25, 10 PM $ 2,083.54
-0.73%
$ 5.54 billion $ 1.3 billion
Feb 25, 9 PM $ 2,098.78
+1.20%
$ 5.58 billion $ 1.23 billion
Feb 25, 8 PM $ 2,074.03
+0.18%
$ 5.51 billion $ 1.08 billion
Feb 25, 7 PM $ 2,070.35
-0.09%
$ 5.5 billion $ 1.04 billion
Feb 25, 6 PM $ 2,072.14
-0.02%
$ 5.51 billion $ 989.3 million
Feb 25, 5 PM $ 2,072.63
+1.59%
$ 5.51 billion $ 924.15 million
Feb 25, 4 PM $ 2,040.14
+1.29%
$ 5.42 billion $ 786.34 million
Feb 25, 3 PM $ 2,014.07
+1.32%
$ 5.36 billion $ 705.68 million
Feb 25, 2 PM $ 1,987.82
+1.18%
$ 5.29 billion $ 584.47 million
Feb 25, 1 PM $ 1,964.68
+0.62%
$ 5.22 billion $ 505.7 million