Wrapped Ether Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 1,993.53
-0.26%
$ 5.3 billion $ 609.36 million
Jun 1, 4 AM $ 1,998.73
-0.46%
$ 5.31 billion $ 590.94 million
Jun 1, 3 AM $ 2,007.87
-0.09%
$ 5.34 billion $ 566.29 million
Jun 1, 2 AM $ 2,009.6
+0.80%
$ 5.34 billion $ 552.78 million
Jun 1, 1 AM $ 1,993.61
-1.00%
$ 5.3 billion $ 530.95 million
Jun 1, 12 AM $ 2,013.75
+0.43%
$ 5.35 billion $ 508.02 million
May 31, 11 PM $ 2,005.17
-0.28%
$ 5.33 billion $ 467.53 million
May 31, 10 PM $ 2,010.71
+0.02%
$ 5.35 billion $ 442.01 million
May 31, 9 PM $ 2,010.24
+0.25%
$ 5.34 billion $ 431.08 million
May 31, 8 PM $ 2,005.22
+0.37%
$ 5.33 billion $ 412.95 million
May 31, 7 PM $ 1,997.8
-0.06%
$ 5.31 billion $ 407.12 million
May 31, 6 PM $ 1,999
-0.25%
$ 5.31 billion $ 399.5 million
May 31, 5 PM $ 2,004.05
+0.18%
$ 5.33 billion $ 402.15 million
May 31, 4 PM $ 2,000.5
-0.42%
$ 5.32 billion $ 396.74 million
May 31, 3 PM $ 2,009
+0.14%
$ 5.34 billion $ 381.61 million
May 31, 2 PM $ 2,006.22
-0.63%
$ 5.33 billion $ 378.41 million
May 31, 1 PM $ 2,018.92
-0.08%
$ 5.37 billion $ 367.15 million
May 31, 12 PM $ 2,020.48
-0.04%
$ 5.37 billion $ 367.86 million
May 31, 11 AM $ 2,021.3
+0.13%
$ 5.37 billion $ 365.03 million
May 31, 10 AM $ 2,018.76
-0.02%
$ 5.37 billion $ 365.32 million
May 31, 9 AM $ 2,019.17
-0.34%
$ 5.37 billion $ 360.69 million
May 31, 8 AM $ 2,026.02
+0.18%
$ 5.39 billion $ 353.47 million
May 31, 7 AM $ 2,022.42
-0.29%
$ 5.38 billion $ 345.85 million
May 31, 6 AM $ 2,028.23
+0.00%
$ 5.39 billion $ 340.9 million
May 31, 5 AM $ 2,028.28
-0.18%
$ 5.39 billion $ 353.6 million
May 31, 4 AM $ 2,031.96
+0.00%
$ 5.4 billion $ 365.84 million
May 31, 3 AM $ 2,031.98
-0.01%
$ 5.4 billion $ 388.16 million
May 31, 2 AM $ 2,032.2
+0.23%
$ 5.4 billion $ 391.17 million
May 31, 1 AM $ 2,027.52
+0.14%
$ 5.39 billion $ 382.3 million
May 31, 12 AM $ 2,024.65
+0.21%
$ 5.38 billion $ 377.28 million
May 30, 11 PM $ 2,020.45
-0.04%
$ 5.37 billion $ 376.54 million
May 30, 10 PM $ 2,021.32
-0.27%
$ 5.37 billion $ 393.13 million
May 30, 9 PM $ 2,026.7
+0.07%
$ 5.39 billion $ 398.01 million
May 30, 8 PM $ 2,025.19
-0.07%
$ 5.38 billion $ 415.33 million
May 30, 7 PM $ 2,026.65
+0.05%
$ 5.39 billion $ 427.67 million
May 30, 6 PM $ 2,025.73
+0.04%
$ 5.39 billion $ 457.9 million
May 30, 5 PM $ 2,025
+0.00%
$ 5.38 billion $ 492.49 million
May 30, 4 PM $ 2,025.03
+0.01%
$ 5.38 billion $ 521.77 million
May 30, 3 PM $ 2,024.76
+0.00%
$ 5.38 billion $ 570.77 million
May 30, 2 PM $ 2,024.84
+0.32%
$ 5.38 billion $ 676.95 million
May 30, 1 PM $ 2,018.41
+0.04%
$ 5.37 billion $ 729.38 million
May 30, 12 PM $ 2,017.67
+0.09%
$ 5.36 billion $ 761.35 million
May 30, 11 AM $ 2,015.9
-0.01%
$ 5.36 billion $ 783.92 million
May 30, 10 AM $ 2,016.17
+0.06%
$ 5.36 billion $ 795.08 million
May 30, 9 AM $ 2,014.94
+0.11%
$ 5.36 billion $ 797.61 million
May 30, 8 AM $ 2,012.81
-0.07%
$ 5.35 billion $ 807.56 million
May 30, 7 AM $ 2,014.17
-0.08%
$ 5.36 billion $ 817.92 million
May 30, 6 AM $ 2,015.85
+0.09%
$ 5.36 billion $ 828.38 million
May 30, 5 AM $ 2,014.11
+0.27%
$ 5.36 billion $ 835.93 million
May 30, 4 AM $ 2,008.73
-0.33%
$ 5.34 billion $ 832.41 million