Wrapped Ether Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 2,283.05
+0.08%
$ 6.07 billion $ 1.55 billion
1:07 AM $ 2,281.21
+0.02%
$ 6.07 billion $ 1.55 billion
1:06 AM $ 2,280.86
-0.03%
$ 6.07 billion $ 1.55 billion
1:05 AM $ 2,281.66
-0.01%
$ 6.07 billion $ 1.55 billion
1:04 AM $ 2,281.99
+0.00%
$ 6.07 billion $ 1.55 billion
1:03 AM $ 2,282.21
+0.00%
$ 6.07 billion $ 1.55 billion
1:02 AM $ 2,282.18
+0.01%
$ 6.07 billion $ 1.55 billion
1:01 AM $ 2,281.69
-0.01%
$ 6.07 billion $ 1.55 billion
1:00 AM $ 2,281.86
+0.04%
$ 6.07 billion $ 1.55 billion
12:59 AM $ 2,281.03
-0.01%
$ 6.06 billion $ 1.55 billion
12:58 AM $ 2,281.33
+0.01%
$ 6.06 billion $ 1.55 billion
12:57 AM $ 2,281.15
+0.03%
$ 6.06 billion $ 1.55 billion
12:56 AM $ 2,280.37
+0.00%
$ 6.06 billion $ 1.55 billion
12:55 AM $ 2,280.42
-0.01%
$ 6.06 billion $ 1.55 billion
12:54 AM $ 2,280.57
+0.00%
$ 6.06 billion $ 1.55 billion
12:53 AM $ 2,280.63
+0.04%
$ 6.06 billion $ 1.54 billion
12:52 AM $ 2,279.62
+0.01%
$ 6.06 billion $ 1.54 billion
12:51 AM $ 2,279.19
+0.03%
$ 6.06 billion $ 1.54 billion
12:50 AM $ 2,278.51
+0.03%
$ 6.06 billion $ 1.54 billion
12:49 AM $ 2,277.78
+0.03%
$ 6.06 billion $ 1.54 billion
12:48 AM $ 2,277.03
+0.02%
$ 6.06 billion $ 1.54 billion
12:47 AM $ 2,276.58
+0.01%
$ 6.06 billion $ 1.54 billion
12:46 AM $ 2,276.27
+0.00%
$ 6.06 billion $ 1.54 billion
12:45 AM $ 2,276.17
+0.00%
$ 6.06 billion $ 1.54 billion
12:44 AM $ 2,276.07
-0.02%
$ 6.05 billion $ 1.54 billion
12:43 AM $ 2,276.5
-0.02%
$ 6.05 billion $ 1.54 billion
12:42 AM $ 2,276.95
+0.02%
$ 6.05 billion $ 1.54 billion
12:41 AM $ 2,276.54
+0.00%
$ 6.05 billion $ 1.54 billion
12:40 AM $ 2,276.63
+0.03%
$ 6.05 billion $ 1.54 billion
12:39 AM $ 2,275.98
-0.01%
$ 6.05 billion $ 1.54 billion
12:38 AM $ 2,276.15
+0.02%
$ 6.05 billion $ 1.54 billion
12:37 AM $ 2,275.77
-0.04%
$ 6.05 billion $ 1.54 billion
12:36 AM $ 2,276.63
-0.04%
$ 6.05 billion $ 1.54 billion
12:35 AM $ 2,277.48
-0.01%
$ 6.05 billion $ 1.54 billion
12:34 AM $ 2,277.82
+0.00%
$ 6.06 billion $ 1.54 billion
12:33 AM $ 2,277.84
+0.02%
$ 6.06 billion $ 1.54 billion
12:32 AM $ 2,277.41
+0.03%
$ 6.06 billion $ 1.54 billion
12:31 AM $ 2,276.67
+0.03%
$ 6.06 billion $ 1.54 billion
12:30 AM $ 2,276.01
+0.00%
$ 6.06 billion $ 1.54 billion
12:29 AM $ 2,275.94
+0.00%
$ 6.05 billion $ 1.54 billion
12:28 AM $ 2,275.84
+0.05%
$ 6.05 billion $ 1.53 billion
12:27 AM $ 2,274.74
+0.00%
$ 6.05 billion $ 1.53 billion
12:26 AM $ 2,274.82
-0.01%
$ 6.05 billion $ 1.53 billion
12:25 AM $ 2,275.11
+0.02%
$ 6.05 billion $ 1.53 billion
12:24 AM $ 2,274.71
+0.03%
$ 6.05 billion $ 1.53 billion
12:23 AM $ 2,274.14
+0.02%
$ 6.05 billion $ 1.53 billion
12:22 AM $ 2,273.75
+0.02%
$ 6.05 billion $ 1.53 billion
12:21 AM $ 2,273.26
+0.08%
$ 6.05 billion $ 1.53 billion
12:20 AM $ 2,271.38
+0.00%
$ 6.05 billion $ 1.53 billion
12:19 AM $ 2,271.43
-0.03%
$ 6.04 billion $ 1.53 billion