Wrapped Ether Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 1,198.58
-0.15%
$ 4.92 billion $ 75.25 million
Dec 29, 2022 $ 1,200.4
+1.05%
$ 4.91 billion $ 86.55 million
Dec 28, 2022 $ 1,187.95
-1.94%
$ 4.88 billion $ 106.17 million
Dec 27, 2022 $ 1,211.51
-1.02%
$ 4.92 billion $ 3.53 billion
Dec 26, 2022 $ 1,223.92
+0.53%
$ 4.95 billion $ 223.07 million
Dec 25, 2022 $ 1,217.49
-0.21%
$ 4.93 billion $ 134.02 million
Dec 24, 2022 $ 1,220.02
+0.03%
$ 4.94 billion $ 357.5 million
Dec 23, 2022 $ 1,219.73
+0.13%
$ 4.92 billion $ 238.17 million
Dec 22, 2022 $ 1,217.91
+0.44%
$ 4.97 billion $ 328.29 million
Dec 21, 2022 $ 1,212.6
-0.50%
$ 4.98 billion $ 301.08 million
Dec 20, 2022 $ 1,218.85
+4.48%
$ 4.95 billion $ 106.61 million
Dec 19, 2022 $ 1,166.53
-1.71%
$ 4.75 billion $ 81.57 million
Dec 18, 2022 $ 1,187.03
+0.12%
$ 4.81 billion $ 60.51 million
Dec 17, 2022 $ 1,185.44
+1.32%
$ 4.8 billion $ 87.6 million
Dec 16, 2022 $ 1,169.76
-7.57%
$ 4.77 billion $ 138.08 million
Dec 15, 2022 $ 1,265.47
-3.22%
$ 5.06 billion $ 72.34 million
Dec 14, 2022 $ 1,307.73
-0.94%
$ 5.22 billion $ 83.98 million
Dec 13, 2022 $ 1,320.07
+3.64%
$ 5.22 billion $ 175.47 million
Dec 12, 2022 $ 1,273.71
+0.72%
$ 5.1 billion $ 573.66 million
Dec 11, 2022 $ 1,264.67
-0.16%
$ 5.09 billion $ 94.21 million
Dec 10, 2022 $ 1,267.02
+0.39%
$ 5.07 billion $ 64.36 million
Dec 9, 2022 $ 1,261.91
-1.40%
$ 5.07 billion $ 555.96 million
Dec 8, 2022 $ 1,279.81
+4.63%
$ 5.12 billion $ 148 million
Dec 7, 2022 $ 1,223.26
-3.45%
$ 4.93 billion $ 206.71 million
Dec 6, 2022 $ 1,267.05
+0.69%
$ 5.03 billion $ 122.83 million
Dec 5, 2022 $ 1,258.37
-1.65%
$ 5 billion $ 160.68 million
Dec 4, 2022 $ 1,279.38
+3.08%
$ 5.1 billion $ 185 million
Dec 3, 2022 $ 1,241.2
-3.91%
$ 4.97 billion $ 66.39 million
Dec 2, 2022 $ 1,291.75
+1.24%
$ 5.13 billion $ 90.96 million
Dec 1, 2022 $ 1,275.97
-1.57%
$ 5.09 billion $ 191.07 million
Nov 30, 2022 $ 1,296.25
+6.15%
$ 5.09 billion $ 187.17 million
Nov 29, 2022 $ 1,221.12
+4.43%
$ 4.86 billion $ 127.3 million
Nov 28, 2022 $ 1,169.43
-2.78%
$ 4.79 billion $ 835.1 million
Nov 27, 2022 $ 1,202.95
-0.35%
$ 4.89 billion $ 161.31 million
Nov 26, 2022 $ 1,207.07
+0.64%
$ 4.89 billion $ 89.1 million
Nov 25, 2022 $ 1,199.36
-0.32%
$ 4.85 billion $ 925.85 million
Nov 24, 2022 $ 1,202.91
+1.85%
$ 4.83 billion $ 590.81 million
Nov 23, 2022 $ 1,181.31
+4.29%
$ 4.83 billion $ 229.72 million
Nov 22, 2022 $ 1,132.82
+2.49%
$ 4.71 billion $ 175.57 million
Nov 21, 2022 $ 1,105.77
-4.91%
$ 4.56 billion $ 348.08 million
Nov 20, 2022 $ 1,163
-4.36%
$ 4.64 billion $ 5.74 billion
Nov 19, 2022 $ 1,216.23
+0.67%
$ 4.79 billion $ 337.67 million
Nov 18, 2022 $ 1,209.23
+0.63%
$ 4.77 billion $ 198.27 million
Nov 17, 2022 $ 1,201.26
-1.20%
$ 4.77 billion $ 336.5 million
Nov 16, 2022 $ 1,215.71
-2.69%
$ 4.84 billion $ 316.39 million
Nov 15, 2022 $ 1,249.74
+0.95%
$ 4.91 billion $ 1.87 billion
Nov 14, 2022 $ 1,238.41
+1.16%
$ 4.93 billion $ 495.53 million
Nov 13, 2022 $ 1,223.65
-2.41%
$ 5.16 billion $ 2.24 billion
Nov 12, 2022 $ 1,254.09
-2.06%
$ 5.31 billion $ 1.53 billion
Nov 11, 2022 $ 1,280.57
-1.71%
$ 5.46 billion $ 2.34 billion