Wrapped Ether Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 1,987.82
+1.18%
$ 5.29 billion $ 584.47 million
Feb 25, 1 PM $ 1,964.68
+0.62%
$ 5.22 billion $ 505.7 million
Feb 25, 12 PM $ 1,952.64
+1.55%
$ 5.19 billion $ 452.69 million
Feb 25, 11 AM $ 1,922.78
+0.44%
$ 5.11 billion $ 388.77 million
Feb 25, 10 AM $ 1,914.43
-0.02%
$ 5.09 billion $ 358.44 million
Feb 25, 9 AM $ 1,914.74
+0.28%
$ 5.09 billion $ 337.6 million
Feb 25, 8 AM $ 1,909.32
+0.87%
$ 5.08 billion $ 316.71 million
Feb 25, 7 AM $ 1,892.78
+0.28%
$ 5.03 billion $ 287.36 million
Feb 25, 6 AM $ 1,887.46
-0.05%
$ 5.02 billion $ 260.54 million
Feb 25, 5 AM $ 1,888.48
-0.94%
$ 5.02 billion $ 242.9 million
Feb 25, 4 AM $ 1,906.51
+0.01%
$ 5.07 billion $ 200.44 million
Feb 25, 3 AM $ 1,906.32
-0.79%
$ 5.07 billion $ 169.09 million
Feb 25, 2 AM $ 1,921.48
+0.14%
$ 5.11 billion $ 1.39 billion
Feb 25, 1 AM $ 1,918.81
+3.60%
$ 5.1 billion $ 1.31 billion
Feb 25, 12 AM $ 1,852.26
-0.17%
$ 4.92 billion $ 1.16 billion
Feb 24, 11 PM $ 1,855.37
-0.26%
$ 4.93 billion $ 1.16 billion
Feb 24, 10 PM $ 1,860.13
+0.34%
$ 4.95 billion $ 1.13 billion
Feb 24, 9 PM $ 1,853.74
-0.22%
$ 4.93 billion $ 1.12 billion
Feb 24, 8 PM $ 1,857.82
+0.24%
$ 4.94 billion $ 1.09 billion
Feb 24, 7 PM $ 1,853.4
-0.26%
$ 4.93 billion $ 1.07 billion
Feb 24, 6 PM $ 1,858.18
+0.34%
$ 4.94 billion $ 1.05 billion
Feb 24, 5 PM $ 1,851.98
-0.25%
$ 4.92 billion $ 1.02 billion
Feb 24, 4 PM $ 1,856.55
+0.48%
$ 4.94 billion $ 977.45 million
Feb 24, 3 PM $ 1,843.5
+0.47%
$ 4.9 billion $ 918.13 million
Feb 24, 2 PM $ 1,834.87
+0.93%
$ 4.88 billion $ 871.96 million
Feb 24, 1 PM $ 1,818.04
-0.30%
$ 4.83 billion $ 805.45 million
Feb 24, 12 PM $ 1,823.51
-0.06%
$ 4.85 billion $ 740.4 million
Feb 24, 11 AM $ 1,824.11
-0.17%
$ 4.85 billion $ 721.63 million
Feb 24, 10 AM $ 1,827.15
+0.21%
$ 4.86 billion $ 706.77 million
Feb 24, 9 AM $ 1,823.34
-0.43%
$ 4.85 billion $ 691.64 million
Feb 24, 8 AM $ 1,831.15
+0.35%
$ 4.87 billion $ 667.93 million
Feb 24, 7 AM $ 1,824.71
+0.24%
$ 4.85 billion $ 635.62 million
Feb 24, 6 AM $ 1,820.34
-0.30%
$ 4.84 billion $ 603.92 million
Feb 24, 5 AM $ 1,825.85
-0.21%
$ 4.85 billion $ 574.36 million
Feb 24, 4 AM $ 1,829.5
+0.16%
$ 4.86 billion $ 555.58 million
Feb 24, 3 AM $ 1,825.37
-1.01%
$ 4.85 billion $ 518.9 million
Feb 24, 2 AM $ 1,844.08
-0.08%
$ 4.9 billion $ 1.06 billion
Feb 24, 1 AM $ 1,845.51
-1.13%
$ 4.91 billion $ 1.03 billion
Feb 24, 12 AM $ 1,866.45
+0.66%
$ 4.96 billion $ 950.16 million
Feb 23, 11 PM $ 1,854.25
-0.37%
$ 4.93 billion $ 916.37 million
Feb 23, 10 PM $ 1,861.1
-0.12%
$ 4.95 billion $ 889.4 million
Feb 23, 9 PM $ 1,863.28
+0.16%
$ 4.95 billion $ 870.21 million
Feb 23, 8 PM $ 1,859.31
+0.24%
$ 4.94 billion $ 843.65 million
Feb 23, 7 PM $ 1,854.87
-0.49%
$ 4.93 billion $ 812.3 million
Feb 23, 6 PM $ 1,863.98
+0.80%
$ 4.96 billion $ 769.6 million
Feb 23, 5 PM $ 1,849.25
-1.87%
$ 4.92 billion $ 699.13 million
Feb 23, 4 PM $ 1,884.56
-0.69%
$ 5.01 billion $ 645.71 million
Feb 23, 3 PM $ 1,897.84
-0.53%
$ 5.05 billion $ 592.46 million
Feb 23, 2 PM $ 1,907.99
-0.92%
$ 5.07 billion $ 526.23 million
Feb 23, 1 PM $ 1,925.66
+0.23%
$ 5.12 billion $ 437.83 million