Wrapped Ether Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 2,008.73
-0.33%
$ 5.34 billion $ 832.41 million
May 30, 3 AM $ 2,015.32
-0.18%
$ 5.36 billion $ 813.05 million
May 30, 2 AM $ 2,018.88
+0.09%
$ 5.37 billion $ 814.87 million
May 30, 1 AM $ 2,017.06
+0.18%
$ 5.36 billion $ 829.92 million
May 30, 12 AM $ 2,013.46
+0.05%
$ 5.35 billion $ 828.32 million
May 29, 11 PM $ 2,012.55
+0.02%
$ 5.35 billion $ 832.38 million
May 29, 10 PM $ 2,012.23
+0.20%
$ 5.35 billion $ 815.86 million
May 29, 9 PM $ 2,008.25
-0.41%
$ 5.34 billion $ 821.43 million
May 29, 8 PM $ 2,016.51
+0.01%
$ 5.36 billion $ 819.45 million
May 29, 7 PM $ 2,016.23
+0.33%
$ 5.36 billion $ 835.78 million
May 29, 6 PM $ 2,009.69
-0.86%
$ 5.34 billion $ 817.09 million
May 29, 5 PM $ 2,027.22
-0.56%
$ 5.39 billion $ 796.75 million
May 29, 4 PM $ 2,038.66
+0.45%
$ 5.42 billion $ 795.77 million
May 29, 3 PM $ 2,029.45
+1.47%
$ 5.4 billion $ 791.8 million
May 29, 2 PM $ 1,999.97
+0.09%
$ 5.32 billion $ 705.58 million
May 29, 1 PM $ 1,998.26
-0.02%
$ 5.31 billion $ 715.74 million
May 29, 12 PM $ 1,998.71
-0.34%
$ 5.31 billion $ 708.51 million
May 29, 11 AM $ 2,005.54
-0.22%
$ 5.33 billion $ 701.21 million
May 29, 10 AM $ 2,009.92
-0.14%
$ 5.34 billion $ 707.89 million
May 29, 9 AM $ 2,012.76
+0.39%
$ 5.35 billion $ 721.71 million
May 29, 8 AM $ 2,004.83
-0.03%
$ 5.33 billion $ 722.28 million
May 29, 7 AM $ 2,005.4
-0.54%
$ 5.33 billion $ 722.06 million
May 29, 6 AM $ 2,016.29
+0.20%
$ 5.36 billion $ 736.66 million
May 29, 5 AM $ 2,012.22
+0.31%
$ 5.35 billion $ 748.36 million
May 29, 4 AM $ 2,006.05
+0.23%
$ 5.33 billion $ 770.27 million
May 29, 3 AM $ 2,001.43
+0.18%
$ 5.32 billion $ 831.01 million
May 29, 2 AM $ 1,997.74
-0.48%
$ 5.31 billion $ 941.76 million
May 29, 1 AM $ 2,007.39
-0.18%
$ 5.34 billion $ 945.33 million
May 29, 12 AM $ 2,010.95
+0.13%
$ 5.35 billion $ 972.72 million
May 28, 11 PM $ 2,008.24
+0.17%
$ 5.34 billion $ 979.64 million
May 28, 10 PM $ 2,004.82
-0.70%
$ 5.33 billion $ 1 billion
May 28, 9 PM $ 2,018.94
+0.30%
$ 5.37 billion $ 1.04 billion
May 28, 8 PM $ 2,012.95
-0.02%
$ 5.35 billion $ 1.11 billion
May 28, 7 PM $ 2,013.26
-0.51%
$ 5.35 billion $ 1.09 billion
May 28, 6 PM $ 2,023.66
+0.29%
$ 5.38 billion $ 1.1 billion
May 28, 5 PM $ 2,017.88
+0.34%
$ 5.37 billion $ 1.11 billion
May 28, 4 PM $ 2,011.09
+1.15%
$ 5.35 billion $ 1.12 billion
May 28, 3 PM $ 1,988.21
-0.14%
$ 5.29 billion $ 1.08 billion
May 28, 2 PM $ 1,991.05
+0.59%
$ 5.29 billion $ 1.09 billion
May 28, 1 PM $ 1,979.33
-0.52%
$ 5.26 billion $ 1.06 billion
May 28, 12 PM $ 1,989.73
+0.09%
$ 5.29 billion $ 1.13 billion
May 28, 11 AM $ 1,987.91
-0.04%
$ 5.29 billion $ 1.15 billion
May 28, 10 AM $ 1,988.73
-0.16%
$ 5.29 billion $ 1.15 billion
May 28, 9 AM $ 1,992
+0.28%
$ 5.3 billion $ 1.15 billion
May 28, 8 AM $ 1,986.44
-0.30%
$ 5.28 billion $ 1.15 billion
May 28, 7 AM $ 1,992.49
+0.57%
$ 5.3 billion $ 1.17 billion
May 28, 6 AM $ 1,981.28
+0.25%
$ 5.27 billion $ 1.15 billion
May 28, 5 AM $ 1,976.34
-0.17%
$ 5.25 billion $ 1.14 billion
May 28, 4 AM $ 1,979.75
-0.02%
$ 5.26 billion $ 1.12 billion
May 28, 3 AM $ 1,980.26
-1.78%
$ 5.27 billion $ 1.09 billion