Wrapped Ether Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 1,924.42
+0.03%
$ 4.52 billion $ 572.94 million
12:10 PM $ 1,923.73
+0.02%
$ 4.52 billion $ 572.63 million
12:09 PM $ 1,923.3
+0.00%
$ 4.52 billion $ 572.82 million
12:08 PM $ 1,923.24
-0.01%
$ 4.52 billion $ 572.89 million
12:07 PM $ 1,923.46
-0.04%
$ 4.52 billion $ 573.02 million
12:06 PM $ 1,924.21
-0.02%
$ 4.52 billion $ 573.41 million
12:05 PM $ 1,924.54
+0.00%
$ 4.52 billion $ 573.41 million
12:04 PM $ 1,924.5
-0.03%
$ 4.52 billion $ 573.17 million
12:03 PM $ 1,925.15
-0.03%
$ 4.52 billion $ 572.91 million
12:02 PM $ 1,925.71
-0.02%
$ 4.52 billion $ 573.06 million
12:01 PM $ 1,926.12
-0.01%
$ 4.52 billion $ 573.5 million
12:00 PM $ 1,926.35
+0.00%
$ 4.52 billion $ 573.31 million
11:59 AM $ 1,926.35
+0.00%
$ 4.53 billion $ 572.32 million
11:58 AM $ 1,926.39
-0.01%
$ 4.53 billion $ 572.36 million
11:57 AM $ 1,926.49
+0.01%
$ 4.53 billion $ 572.35 million
11:56 AM $ 1,926.35
+0.00%
$ 4.53 billion $ 572.38 million
11:55 AM $ 1,926.29
+0.01%
$ 4.53 billion $ 572.49 million
11:54 AM $ 1,926.21
+0.01%
$ 4.53 billion $ 572.6 million
11:53 AM $ 1,926.03
+0.00%
$ 4.53 billion $ 572.67 million
11:52 AM $ 1,925.95
+0.00%
$ 4.53 billion $ 572.8 million
11:51 AM $ 1,925.95
+0.00%
$ 4.53 billion $ 572.88 million
11:50 AM $ 1,925.92
+0.00%
$ 4.53 billion $ 572.96 million
11:49 AM $ 1,925.92
+0.00%
$ 4.53 billion $ 573.13 million
11:48 AM $ 1,925.93
+0.04%
$ 4.53 billion $ 573.04 million
11:47 AM $ 1,925.2
+0.09%
$ 4.53 billion $ 572 million
11:46 AM $ 1,923.39
+0.01%
$ 4.53 billion $ 572.15 million
11:45 AM $ 1,923.19
-0.01%
$ 4.53 billion $ 572.3 million
11:44 AM $ 1,923.46
-0.01%
$ 4.52 billion $ 572.39 million
11:43 AM $ 1,923.67
-0.06%
$ 4.52 billion $ 571.92 million
11:42 AM $ 1,924.88
-0.04%
$ 4.52 billion $ 571.98 million
11:41 AM $ 1,925.61
-0.06%
$ 4.52 billion $ 571.75 million
11:40 AM $ 1,926.71
-0.04%
$ 4.52 billion $ 571.18 million
11:39 AM $ 1,927.44
+0.01%
$ 4.53 billion $ 571.41 million
11:38 AM $ 1,927.27
+0.02%
$ 4.53 billion $ 571.72 million
11:37 AM $ 1,926.94
-0.04%
$ 4.53 billion $ 571.42 million
11:36 AM $ 1,927.77
+0.01%
$ 4.53 billion $ 571.68 million
11:35 AM $ 1,927.63
-0.01%
$ 4.53 billion $ 571.71 million
11:34 AM $ 1,927.74
+0.00%
$ 4.53 billion $ 572.18 million
11:33 AM $ 1,927.69
+0.01%
$ 4.53 billion $ 572.22 million
11:32 AM $ 1,927.47
+0.00%
$ 4.53 billion $ 572.32 million
11:31 AM $ 1,927.42
+0.01%
$ 4.53 billion $ 572.88 million
11:30 AM $ 1,927.28
-0.02%
$ 4.53 billion $ 572.95 million
11:29 AM $ 1,927.62
+0.00%
$ 4.53 billion $ 573.53 million
11:28 AM $ 1,927.62
-0.01%
$ 4.53 billion $ 573.59 million
11:27 AM $ 1,927.84
-0.01%
$ 4.53 billion $ 574.55 million
11:26 AM $ 1,928.03
-0.02%
$ 4.53 billion $ 574.41 million
11:25 AM $ 1,928.41
+0.00%
$ 4.53 billion $ 574.63 million
11:24 AM $ 1,928.49
+0.02%
$ 4.53 billion $ 574.45 million
11:23 AM $ 1,928.18
+0.00%
$ 4.53 billion $ 574.45 million
11:22 AM $ 1,928.12
+0.01%
$ 4.53 billion $ 574.54 million