Wrapped Ether Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 2,286.56
-0.01%
$ 6.08 billion $ 1.58 billion
2:03 AM $ 2,286.85
+0.03%
$ 6.08 billion $ 1.58 billion
2:02 AM $ 2,286.11
-0.01%
$ 6.08 billion $ 1.58 billion
2:01 AM $ 2,286.32
-0.07%
$ 6.08 billion $ 1.58 billion
2:00 AM $ 2,288.02
+0.00%
$ 6.08 billion $ 1.58 billion
1:59 AM $ 2,288.08
-0.01%
$ 6.08 billion $ 1.58 billion
1:58 AM $ 2,288.28
-0.01%
$ 6.08 billion $ 1.58 billion
1:57 AM $ 2,288.48
-0.06%
$ 6.08 billion $ 1.57 billion
1:56 AM $ 2,289.82
+0.00%
$ 6.08 billion $ 1.57 billion
1:55 AM $ 2,289.83
-0.04%
$ 6.08 billion $ 1.57 billion
1:54 AM $ 2,290.83
+0.01%
$ 6.09 billion $ 1.57 billion
1:53 AM $ 2,290.66
+0.00%
$ 6.09 billion $ 1.57 billion
1:52 AM $ 2,290.64
+0.00%
$ 6.09 billion $ 1.57 billion
1:51 AM $ 2,290.59
-0.02%
$ 6.09 billion $ 1.57 billion
1:50 AM $ 2,291.05
-0.02%
$ 6.09 billion $ 1.57 billion
1:49 AM $ 2,291.56
+0.01%
$ 6.09 billion $ 1.57 billion
1:48 AM $ 2,291.38
+0.00%
$ 6.09 billion $ 1.57 billion
1:47 AM $ 2,291.52
-0.01%
$ 6.09 billion $ 1.57 billion
1:46 AM $ 2,291.7
+0.02%
$ 6.09 billion $ 1.57 billion
1:45 AM $ 2,291.17
+0.00%
$ 6.09 billion $ 1.57 billion
1:44 AM $ 2,291.15
+0.02%
$ 6.09 billion $ 1.57 billion
1:43 AM $ 2,290.73
-0.02%
$ 6.09 billion $ 1.57 billion
1:42 AM $ 2,291.22
+0.01%
$ 6.09 billion $ 1.57 billion
1:41 AM $ 2,290.94
+0.05%
$ 6.09 billion $ 1.57 billion
1:40 AM $ 2,289.64
+0.03%
$ 6.09 billion $ 1.57 billion
1:39 AM $ 2,288.81
+0.06%
$ 6.09 billion $ 1.57 billion
1:38 AM $ 2,287.42
+0.01%
$ 6.09 billion $ 1.57 billion
1:37 AM $ 2,287.2
+0.02%
$ 6.09 billion $ 1.56 billion
1:36 AM $ 2,286.7
-0.04%
$ 6.09 billion $ 1.56 billion
1:35 AM $ 2,287.62
-0.04%
$ 6.09 billion $ 1.56 billion
1:34 AM $ 2,288.51
+0.11%
$ 6.08 billion $ 1.56 billion
1:33 AM $ 2,285.94
-0.06%
$ 6.08 billion $ 1.55 billion
1:32 AM $ 2,287.3
+0.11%
$ 6.08 billion $ 1.55 billion
1:31 AM $ 2,284.83
+0.09%
$ 6.08 billion $ 1.55 billion
1:30 AM $ 2,282.58
+0.08%
$ 6.08 billion $ 1.55 billion
1:29 AM $ 2,280.74
+0.01%
$ 6.06 billion $ 1.55 billion
1:28 AM $ 2,280.45
+0.01%
$ 6.06 billion $ 1.55 billion
1:27 AM $ 2,280.32
+0.01%
$ 6.06 billion $ 1.55 billion
1:26 AM $ 2,280.14
+0.00%
$ 6.06 billion $ 1.55 billion
1:25 AM $ 2,280.15
-0.02%
$ 6.06 billion $ 1.55 billion
1:24 AM $ 2,280.66
+0.00%
$ 6.06 billion $ 1.55 billion
1:23 AM $ 2,280.82
-0.01%
$ 6.06 billion $ 1.55 billion
1:22 AM $ 2,281.08
+0.01%
$ 6.06 billion $ 1.55 billion
1:21 AM $ 2,280.97
-0.06%
$ 6.06 billion $ 1.55 billion
1:20 AM $ 2,282.42
-0.01%
$ 6.06 billion $ 1.55 billion
1:19 AM $ 2,282.56
-0.01%
$ 6.07 billion $ 1.55 billion
1:18 AM $ 2,282.7
-0.03%
$ 6.07 billion $ 1.55 billion
1:17 AM $ 2,283.43
+0.00%
$ 6.07 billion $ 1.55 billion
1:16 AM $ 2,283.43
-0.01%
$ 6.07 billion $ 1.55 billion
1:15 AM $ 2,283.72
-0.01%
$ 6.07 billion $ 1.55 billion