Wrapped Ether Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 1,897.84
-0.53%
$ 5.05 billion $ 592.46 million
Feb 23, 2 PM $ 1,907.99
-0.92%
$ 5.07 billion $ 526.23 million
Feb 23, 1 PM $ 1,925.66
+0.23%
$ 5.12 billion $ 437.83 million
Feb 23, 12 PM $ 1,921.31
+0.37%
$ 5.11 billion $ 399.59 million
Feb 23, 11 AM $ 1,914.19
-0.04%
$ 5.09 billion $ 359.77 million
Feb 23, 10 AM $ 1,914.99
-0.06%
$ 5.09 billion $ 337.73 million
Feb 23, 9 AM $ 1,916.2
+1.92%
$ 5.09 billion $ 297 million
Feb 23, 8 AM $ 1,880.19
-0.24%
$ 5 billion $ 250.84 million
Feb 23, 7 AM $ 1,884.68
+0.27%
$ 5.01 billion $ 227.19 million
Feb 23, 6 AM $ 1,879.52
+0.81%
$ 5 billion $ 206.85 million
Feb 23, 5 AM $ 1,864.5
+0.29%
$ 4.96 billion $ 182.1 million
Feb 23, 4 AM $ 1,859.1
-0.23%
$ 4.94 billion $ 162.1 million
Feb 23, 3 AM $ 1,863.4
+0.06%
$ 4.95 billion $ 152.11 million
Feb 23, 2 AM $ 1,862.36
+0.00%
$ 4.95 billion $ 1.68 billion
Feb 23, 1 AM $ 1,862.31
-3.59%
$ 4.95 billion $ 1.62 billion
Feb 23, 12 AM $ 1,931.64
-1.34%
$ 5.14 billion $ 1.52 billion
Feb 22, 11 PM $ 1,957.96
-0.06%
$ 5.21 billion $ 1.48 billion
Feb 22, 10 PM $ 1,959.1
+0.46%
$ 5.21 billion $ 1.45 billion
Feb 22, 9 PM $ 1,949.96
+0.49%
$ 5.18 billion $ 1.42 billion
Feb 22, 8 PM $ 1,940.36
-0.16%
$ 5.16 billion $ 1.4 billion
Feb 22, 7 PM $ 1,943.47
+0.07%
$ 5.17 billion $ 1.39 billion
Feb 22, 6 PM $ 1,942.15
+0.12%
$ 5.16 billion $ 1.38 billion
Feb 22, 5 PM $ 1,939.84
-0.62%
$ 5.16 billion $ 1.35 billion
Feb 22, 4 PM $ 1,951.89
-0.13%
$ 5.19 billion $ 1.34 billion
Feb 22, 3 PM $ 1,954.45
+0.23%
$ 5.2 billion $ 1.35 billion
Feb 22, 2 PM $ 1,949.87
-0.03%
$ 5.18 billion $ 1.32 billion
Feb 22, 1 PM $ 1,950.55
-0.81%
$ 5.19 billion $ 1.29 billion
Feb 22, 12 PM $ 1,966.48
-0.68%
$ 5.23 billion $ 1.26 billion
Feb 22, 11 AM $ 1,979.97
+0.11%
$ 5.26 billion $ 1.24 billion
Feb 22, 10 AM $ 1,977.7
+0.13%
$ 5.26 billion $ 1.22 billion
Feb 22, 9 AM $ 1,974.65
+0.08%
$ 5.25 billion $ 1.19 billion
Feb 22, 8 AM $ 1,973.07
-0.16%
$ 5.25 billion $ 1.18 billion
Feb 22, 7 AM $ 1,976.2
+0.03%
$ 5.25 billion $ 1.18 billion
Feb 22, 6 AM $ 1,975.59
+0.17%
$ 5.25 billion $ 1.17 billion
Feb 22, 5 AM $ 1,972.16
-0.05%
$ 5.24 billion $ 1.16 billion
Feb 22, 4 AM $ 1,973.2
+0.01%
$ 5.25 billion $ 1.15 billion
Feb 22, 3 AM $ 1,973.09
+0.02%
$ 5.25 billion $ 1.14 billion
Feb 22, 2 AM $ 1,972.68
-0.19%
$ 5.24 billion $ 2.22 billion
Feb 22, 1 AM $ 1,976.51
+0.25%
$ 5.25 billion $ 2.19 billion
Feb 22, 12 AM $ 1,971.75
-0.12%
$ 5.24 billion $ 2.16 billion
Feb 21, 11 PM $ 1,974.18
+0.03%
$ 5.25 billion $ 2.14 billion
Feb 21, 10 PM $ 1,973.61
-0.37%
$ 5.25 billion $ 2.13 billion
Feb 21, 9 PM $ 1,980.98
+0.25%
$ 5.27 billion $ 2.13 billion
Feb 21, 8 PM $ 1,975.97
-0.64%
$ 5.26 billion $ 2.11 billion
Feb 21, 7 PM $ 1,988.61
-0.17%
$ 5.29 billion $ 2.1 billion
Feb 21, 6 PM $ 1,991.92
+0.17%
$ 5.3 billion $ 2.1 billion
Feb 21, 5 PM $ 1,988.59
+0.13%
$ 5.29 billion $ 2.07 billion
Feb 21, 4 PM $ 1,986.03
-0.16%
$ 5.28 billion $ 2.08 billion
Feb 21, 3 PM $ 1,989.25
+0.07%
$ 5.29 billion $ 2.05 billion
Feb 21, 2 PM $ 1,987.77
+0.36%
$ 5.29 billion $ 2.03 billion