Wrapped Ether Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 1,980.26
-1.78%
$ 5.27 billion $ 1.09 billion
May 28, 2 AM $ 2,016.08
-0.11%
$ 5.36 billion $ 987.85 million
May 28, 1 AM $ 2,018.35
-0.38%
$ 5.37 billion $ 985.72 million
May 28, 12 AM $ 2,025.96
+0.14%
$ 5.39 billion $ 972.71 million
May 27, 11 PM $ 2,023.12
-0.05%
$ 5.38 billion $ 974.79 million
May 27, 10 PM $ 2,024.04
+0.24%
$ 5.38 billion $ 958.13 million
May 27, 9 PM $ 2,019.07
-2.03%
$ 5.37 billion $ 921 million
May 27, 8 PM $ 2,060.93
+0.30%
$ 5.48 billion $ 851.22 million
May 27, 7 PM $ 2,054.88
+0.06%
$ 5.46 billion $ 843.76 million
May 27, 6 PM $ 2,053.62
+0.18%
$ 5.46 billion $ 847.67 million
May 27, 5 PM $ 2,050
-0.85%
$ 5.45 billion $ 854.45 million
May 27, 4 PM $ 2,067.59
-0.07%
$ 5.5 billion $ 881.43 million
May 27, 3 PM $ 2,069.09
+0.42%
$ 5.5 billion $ 903.6 million
May 27, 2 PM $ 2,060.48
-0.05%
$ 5.48 billion $ 937.69 million
May 27, 1 PM $ 2,061.6
-0.77%
$ 5.48 billion $ 967.43 million
May 27, 12 PM $ 2,077.51
-0.05%
$ 5.52 billion $ 921.02 million
May 27, 11 AM $ 2,078.4
-0.01%
$ 5.53 billion $ 903.68 million
May 27, 10 AM $ 2,078.59
-0.15%
$ 5.53 billion $ 917.46 million
May 27, 9 AM $ 2,081.65
-0.08%
$ 5.53 billion $ 974.68 million
May 27, 8 AM $ 2,083.43
+0.11%
$ 5.54 billion $ 967.47 million
May 27, 7 AM $ 2,081.17
+0.20%
$ 5.53 billion $ 946.72 million
May 27, 6 AM $ 2,076.93
+0.08%
$ 5.52 billion $ 955.29 million
May 27, 5 AM $ 2,075.39
+0.26%
$ 5.52 billion $ 956.2 million
May 27, 4 AM $ 2,069.92
+0.05%
$ 5.5 billion $ 953.66 million
May 27, 3 AM $ 2,068.86
-0.18%
$ 5.5 billion $ 929.69 million
May 27, 2 AM $ 2,072.57
-0.01%
$ 5.51 billion $ 930.41 million
May 27, 1 AM $ 2,072.83
-0.40%
$ 5.51 billion $ 931.54 million
May 27, 12 AM $ 2,081.13
+0.45%
$ 5.53 billion $ 951.46 million
May 26, 11 PM $ 2,071.84
+0.24%
$ 5.51 billion $ 969.8 million
May 26, 10 PM $ 2,066.91
-0.19%
$ 5.5 billion $ 969.86 million
May 26, 9 PM $ 2,070.67
-0.25%
$ 5.51 billion $ 976.33 million
May 26, 8 PM $ 2,075.85
+0.17%
$ 5.52 billion $ 973.85 million
May 26, 7 PM $ 2,072.34
+0.28%
$ 5.51 billion $ 980.2 million
May 26, 6 PM $ 2,066.54
-0.12%
$ 5.49 billion $ 978.75 million
May 26, 5 PM $ 2,069.08
-0.42%
$ 5.5 billion $ 944.56 million
May 26, 4 PM $ 2,077.76
-0.38%
$ 5.52 billion $ 884.56 million
May 26, 3 PM $ 2,085.76
-1.09%
$ 5.55 billion $ 859.65 million
May 26, 2 PM $ 2,108.9
-0.68%
$ 5.61 billion $ 808.73 million
May 26, 1 PM $ 2,123.34
-0.04%
$ 5.65 billion $ 746.94 million
May 26, 12 PM $ 2,124.06
+0.18%
$ 5.65 billion $ 708.37 million
May 26, 11 AM $ 2,120.26
-0.28%
$ 5.64 billion $ 690.77 million
May 26, 10 AM $ 2,126.09
+1.47%
$ 5.65 billion $ 674.13 million
May 26, 9 AM $ 2,095.28
-0.04%
$ 5.57 billion $ 610.79 million
May 26, 8 AM $ 2,096.17
+0.10%
$ 5.57 billion $ 616.41 million
May 26, 7 AM $ 2,094.15
-0.30%
$ 5.57 billion $ 615.78 million
May 26, 6 AM $ 2,100.46
+0.06%
$ 5.58 billion $ 619.64 million
May 26, 5 AM $ 2,099.12
+0.30%
$ 5.58 billion $ 624.42 million
May 26, 4 AM $ 2,092.88
+0.06%
$ 5.56 billion $ 620.3 million
May 26, 3 AM $ 2,091.53
+0.20%
$ 5.56 billion $ 623.04 million
May 26, 2 AM $ 2,087.17
-0.32%
$ 5.55 billion $ 629.32 million