Wrapped Ether Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 2,279.06
-0.01%
$ 6.06 billion $ 1.56 billion
2:45 AM $ 2,279.26
+0.00%
$ 6.06 billion $ 1.56 billion
2:44 AM $ 2,279.33
+0.02%
$ 6.06 billion $ 1.56 billion
2:43 AM $ 2,278.76
+0.00%
$ 6.06 billion $ 1.56 billion
2:42 AM $ 2,278.86
-0.02%
$ 6.06 billion $ 1.56 billion
2:41 AM $ 2,279.38
-0.01%
$ 6.06 billion $ 1.56 billion
2:40 AM $ 2,279.55
+0.00%
$ 6.06 billion $ 1.56 billion
2:39 AM $ 2,279.36
-0.01%
$ 6.06 billion $ 1.56 billion
2:38 AM $ 2,279.66
-0.02%
$ 6.06 billion $ 1.56 billion
2:37 AM $ 2,280.03
+0.00%
$ 6.06 billion $ 1.56 billion
2:36 AM $ 2,280.1
+0.03%
$ 6.06 billion $ 1.56 billion
2:35 AM $ 2,279.34
+0.00%
$ 6.06 billion $ 1.56 billion
2:34 AM $ 2,279.27
+0.01%
$ 6.06 billion $ 1.56 billion
2:33 AM $ 2,279.12
-0.02%
$ 6.06 billion $ 1.56 billion
2:32 AM $ 2,279.57
+0.00%
$ 6.06 billion $ 1.56 billion
2:31 AM $ 2,279.61
-0.02%
$ 6.06 billion $ 1.57 billion
2:30 AM $ 2,279.96
+0.01%
$ 6.06 billion $ 1.57 billion
2:29 AM $ 2,279.65
-0.01%
$ 6.06 billion $ 1.57 billion
2:28 AM $ 2,279.81
+0.00%
$ 6.06 billion $ 1.57 billion
2:27 AM $ 2,279.78
+0.03%
$ 6.06 billion $ 1.57 billion
2:26 AM $ 2,279.18
+0.00%
$ 6.06 billion $ 1.57 billion
2:25 AM $ 2,279.23
-0.02%
$ 6.06 billion $ 1.57 billion
2:24 AM $ 2,279.55
+0.00%
$ 6.06 billion $ 1.59 billion
2:23 AM $ 2,279.45
+0.02%
$ 6.06 billion $ 1.58 billion
2:22 AM $ 2,279.06
+0.00%
$ 6.06 billion $ 1.59 billion
2:21 AM $ 2,279.16
-0.02%
$ 6.06 billion $ 1.59 billion
2:20 AM $ 2,279.57
+0.00%
$ 6.06 billion $ 1.59 billion
2:19 AM $ 2,279.74
-0.02%
$ 6.06 billion $ 1.59 billion
2:18 AM $ 2,280.24
+0.00%
$ 6.06 billion $ 1.59 billion
2:17 AM $ 2,280.17
+0.02%
$ 6.06 billion $ 1.59 billion
2:16 AM $ 2,279.72
+0.04%
$ 6.06 billion $ 1.59 billion
2:15 AM $ 2,278.72
+0.00%
$ 6.06 billion $ 1.59 billion
2:14 AM $ 2,278.79
-0.09%
$ 6.06 billion $ 1.59 billion
2:13 AM $ 2,280.87
-0.06%
$ 6.06 billion $ 1.58 billion
2:12 AM $ 2,282.16
-0.08%
$ 6.06 billion $ 1.58 billion
2:11 AM $ 2,283.89
-0.01%
$ 6.06 billion $ 1.58 billion
2:10 AM $ 2,284.21
-0.01%
$ 6.06 billion $ 1.58 billion
2:09 AM $ 2,284.35
+0.00%
$ 6.07 billion $ 1.58 billion
2:08 AM $ 2,284.27
+0.02%
$ 6.07 billion $ 1.58 billion
2:07 AM $ 2,283.87
-0.02%
$ 6.07 billion $ 1.58 billion
2:06 AM $ 2,284.3
-0.10%
$ 6.07 billion $ 1.58 billion
2:05 AM $ 2,286.56
+0.00%
$ 6.07 billion $ 1.58 billion
2:04 AM $ 2,286.56
-0.01%
$ 6.08 billion $ 1.58 billion
2:03 AM $ 2,286.85
+0.03%
$ 6.08 billion $ 1.58 billion
2:02 AM $ 2,286.11
-0.01%
$ 6.08 billion $ 1.58 billion
2:01 AM $ 2,286.32
-0.07%
$ 6.08 billion $ 1.58 billion
2:00 AM $ 2,288.02
+0.00%
$ 6.08 billion $ 1.58 billion
1:59 AM $ 2,288.08
-0.01%
$ 6.08 billion $ 1.58 billion
1:58 AM $ 2,288.28
-0.01%
$ 6.08 billion $ 1.58 billion
1:57 AM $ 2,288.48
-0.06%
$ 6.08 billion $ 1.57 billion