Wrapped Ether Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 1,919.03
+0.00%
$ 4.51 billion $ 562.17 million
1:23 PM $ 1,918.97
+0.00%
$ 4.51 billion $ 562.21 million
1:22 PM $ 1,919.02
+0.00%
$ 4.51 billion $ 563.63 million
1:21 PM $ 1,918.93
+0.01%
$ 4.51 billion $ 563.4 million
1:20 PM $ 1,918.76
-0.01%
$ 4.51 billion $ 563.78 million
1:19 PM $ 1,918.92
+0.00%
$ 4.51 billion $ 563.59 million
1:18 PM $ 1,918.87
-0.02%
$ 4.51 billion $ 563.18 million
1:17 PM $ 1,919.31
+0.01%
$ 4.51 billion $ 563.54 million
1:16 PM $ 1,919.09
-0.01%
$ 4.51 billion $ 563.81 million
1:15 PM $ 1,919.26
-0.01%
$ 4.51 billion $ 563.96 million
1:14 PM $ 1,919.38
+0.00%
$ 4.51 billion $ 565.52 million
1:13 PM $ 1,919.39
+0.01%
$ 4.51 billion $ 563.93 million
1:12 PM $ 1,919.09
-0.01%
$ 4.51 billion $ 565.47 million
1:11 PM $ 1,919.32
+0.00%
$ 4.51 billion $ 565.83 million
1:10 PM $ 1,919.31
+0.00%
$ 4.51 billion $ 565.89 million
1:09 PM $ 1,919.26
+0.05%
$ 4.51 billion $ 565.43 million
1:08 PM $ 1,918.24
+0.02%
$ 4.51 billion $ 565.48 million
1:07 PM $ 1,917.85
-0.01%
$ 4.51 billion $ 565.53 million
1:06 PM $ 1,918.06
+0.00%
$ 4.51 billion $ 566.45 million
1:05 PM $ 1,917.99
+0.00%
$ 4.51 billion $ 566.49 million
1:04 PM $ 1,917.89
+0.01%
$ 4.51 billion $ 566.62 million
1:03 PM $ 1,917.64
+0.02%
$ 4.51 billion $ 566.78 million
1:02 PM $ 1,917.24
+0.04%
$ 4.51 billion $ 566.51 million
1:01 PM $ 1,916.52
+0.01%
$ 4.51 billion $ 566.34 million
1:00 PM $ 1,916.32
+0.00%
$ 4.51 billion $ 566.34 million
12:59 PM $ 1,916.34
+0.01%
$ 4.51 billion $ 566.21 million
12:58 PM $ 1,916.06
+0.02%
$ 4.51 billion $ 565.94 million
12:57 PM $ 1,915.75
-0.07%
$ 4.51 billion $ 564.98 million
12:56 PM $ 1,917.15
-0.13%
$ 4.51 billion $ 561.42 million
12:55 PM $ 1,919.68
-0.04%
$ 4.51 billion $ 561.05 million
12:54 PM $ 1,920.34
-0.01%
$ 4.51 billion $ 560.89 million
12:53 PM $ 1,920.45
+0.02%
$ 4.51 billion $ 560.67 million
12:52 PM $ 1,920.03
+0.02%
$ 4.51 billion $ 560.99 million
12:51 PM $ 1,919.65
+0.00%
$ 4.51 billion $ 560.99 million
12:50 PM $ 1,919.74
-0.03%
$ 4.51 billion $ 561.31 million
12:49 PM $ 1,920.24
-0.08%
$ 4.51 billion $ 560.14 million
12:48 PM $ 1,921.69
+0.01%
$ 4.51 billion $ 560.35 million
12:47 PM $ 1,921.55
+0.02%
$ 4.51 billion $ 560.41 million
12:46 PM $ 1,921.25
+0.03%
$ 4.51 billion $ 560.48 million
12:45 PM $ 1,920.75
-0.05%
$ 4.51 billion $ 560.04 million
12:44 PM $ 1,921.63
-0.01%
$ 4.52 billion $ 560.2 million
12:43 PM $ 1,921.91
-0.01%
$ 4.52 billion $ 560.74 million
12:42 PM $ 1,922.12
+0.00%
$ 4.52 billion $ 560.98 million
12:41 PM $ 1,922.14
+0.00%
$ 4.52 billion $ 561.33 million
12:40 PM $ 1,922.15
+0.01%
$ 4.52 billion $ 562.05 million
12:39 PM $ 1,922.03
+0.01%
$ 4.52 billion $ 562.91 million
12:38 PM $ 1,921.76
-0.03%
$ 4.52 billion $ 563.17 million
12:37 PM $ 1,922.37
+0.02%
$ 4.52 billion $ 563.92 million
12:36 PM $ 1,922.07
+0.02%
$ 4.52 billion $ 564.18 million
12:35 PM $ 1,921.62
-0.01%
$ 4.52 billion $ 564.21 million