Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $1,273.71
+0.72%
$5.1 billion $573.66 million
Dec 11, 2022 $1,264.67
-0.16%
$5.09 billion $94.21 million
Dec 10, 2022 $1,267.02
+0.39%
$5.07 billion $64.36 million
Dec 9, 2022 $1,261.91
-1.40%
$5.07 billion $555.96 million
Dec 8, 2022 $1,279.81
+4.63%
$5.12 billion $148 million
Dec 7, 2022 $1,223.26
-3.45%
$4.93 billion $206.71 million
Dec 6, 2022 $1,267.05
+0.69%
$5.03 billion $122.83 million
Dec 5, 2022 $1,258.37
-1.65%
$5 billion $160.68 million
Dec 4, 2022 $1,279.38
+3.08%
$5.1 billion $185 million
Dec 3, 2022 $1,241.2
-3.91%
$4.97 billion $66.39 million
Dec 2, 2022 $1,291.75
+1.24%
$5.13 billion $90.96 million
Dec 1, 2022 $1,275.97
-1.57%
$5.09 billion $191.07 million
Nov 30, 2022 $1,296.25
+6.15%
$5.09 billion $187.17 million
Nov 29, 2022 $1,221.12
+4.43%
$4.86 billion $127.3 million
Nov 28, 2022 $1,169.43
-2.78%
$4.79 billion $835.1 million
Nov 27, 2022 $1,202.95
-0.35%
$4.89 billion $161.31 million
Nov 26, 2022 $1,207.07
+0.64%
$4.89 billion $89.1 million
Nov 25, 2022 $1,199.36
-0.32%
$4.85 billion $925.85 million
Nov 24, 2022 $1,202.91
+1.85%
$4.83 billion $590.81 million
Nov 23, 2022 $1,181.31
+4.29%
$4.83 billion $229.72 million
Nov 22, 2022 $1,132.82
+2.49%
$4.71 billion $175.57 million
Nov 21, 2022 $1,105.77
-4.91%
$4.56 billion $348.08 million
Nov 20, 2022 $1,163
-4.36%
$4.64 billion $5.74 billion
Nov 19, 2022 $1,216.23
+0.67%
$4.79 billion $337.67 million
Nov 18, 2022 $1,209.23
+0.63%
$4.77 billion $198.27 million
Nov 17, 2022 $1,201.26
-1.20%
$4.77 billion $336.5 million
Nov 16, 2022 $1,215.71
-2.69%
$4.84 billion $316.39 million
Nov 15, 2022 $1,249.74
+0.95%
$4.91 billion $1.87 billion
Nov 14, 2022 $1,238.41
+1.16%
$4.93 billion $495.53 million
Nov 13, 2022 $1,223.65
-2.41%
$5.16 billion $2.24 billion
Nov 12, 2022 $1,254.09
-2.06%
$5.31 billion $1.53 billion
Nov 11, 2022 $1,280.57
-1.71%
$5.46 billion $2.34 billion
Nov 10, 2022 $1,303.02
+18.97%
$5.54 billion $390.59 million
Nov 9, 2022 $1,096.79
-17.68%
$4.56 billion $835 million
Nov 8, 2022 $1,332.32
-14.94%
$5.46 billion $1.16 billion
Nov 7, 2022 $1,566.76
-0.63%
$6.22 billion $978.62 million
Nov 6, 2022 $1,577.77
-3.16%
$6.22 billion $1.12 billion
Nov 5, 2022 $1,629.38
-1.01%
$6.37 billion $13.8 billion
Nov 4, 2022 $1,645.93
+7.80%
$6.45 billion $8.97 billion
Nov 3, 2022 $1,529.55
+0.70%
$6.07 billion $1.16 billion
Nov 2, 2022 $1,519.07
-3.72%
$6 billion $349.33 million
Nov 1, 2022 $1,578
+0.50%
$6.2 billion $389.31 million
Oct 31, 2022 $1,570.93
-1.01%
$6.2 billion $1.14 billion
Oct 30, 2022 $1,588
-2.08%
$6.27 billion $133.69 million
Oct 29, 2022 $1,621.83
+4.01%
$6.41 billion $372.84 million
Oct 28, 2022 $1,558.56
+2.82%
$6.16 billion $112.91 million
Oct 27, 2022 $1,514.26
-3.37%
$5.98 billion $1.42 billion
Oct 26, 2022 $1,566.73
+7.28%
$6.18 billion $259.79 million
Oct 25, 2022 $1,461.28
+8.97%
$5.83 billion $542.91 million
Oct 24, 2022 $1,342.52
-1.65%
$5.46 billion $512.41 million